| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 1,487.5 | 1,487.5 | 1,475.25 | 1,487.5 | 1,487.5 | -2.5 (-0.17%) | 3,796 |
| 28 Jun 2024 | GBX | 1,490 | 1,490 | 1,476.25 | 1,490 | 1,490 | 0.0 (0.0%) | 3,244 |
| 27 Jun 2024 | GBX | 1,500 | 1,500 | 1,473 | 1,490 | 1,490 | -10 (-0.67%) | 24,627 |
| 26 Jun 2024 | GBX | 1,505 | 1,508 | 1,482 | 1,500 | 1,500 | -5 (-0.33%) | 4,770 |
| 25 Jun 2024 | GBX | 1,505 | 1,515 | 1,493 | 1,505 | 1,505 | 0.0 (0.0%) | 147,305 |
| 24 Jun 2024 | GBX | 1,505 | 1,520 | 1,490 | 1,505 | 1,505 | 0.0 (0.0%) | 9,009 |
| 21 Jun 2024 | GBX | 1,505 | 1,505 | 1,493 | 1,505 | 1,505 | 0.0 (0.0%) | 5,348 |
| 20 Jun 2024 | GBX | 1,509 | 1,509 | 1,491.5 | 1,505 | 1,505 | -5 (-0.33%) | 7,781 |
| 19 Jun 2024 | GBX | 1,510 | 1,515 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 4,581 |
| 18 Jun 2024 | GBX | 1,487.5 | 1,520 | 1,475 | 1,510 | 1,510 | +22.5 (+1.51%) | 10,643 |
| 17 Jun 2024 | GBX | 1,520 | 1,524 | 1,480 | 1,487.5 | 1,487.5 | -32.5 (-2.14%) | 4,728 |
| 14 Jun 2024 | GBX | 1,520 | 1,540 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 8,569 |
| 13 Jun 2024 | GBX | 1,512.5 | 1,530 | 1,502 | 1,520 | 1,520 | +7.5 (+0.50%) | 8,007 |
| 12 Jun 2024 | GBX | 1,505 | 1,528 | 1,490 | 1,512.5 | 1,512.5 | +7.5 (+0.50%) | 6,625 |
| 11 Jun 2024 | GBX | 1,495 | 1,515 | 1,495 | 1,505 | 1,505 | +10 (+0.67%) | 9,531 |
| 10 Jun 2024 | GBX | 1,495 | 1,509 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 4,606 |
| 7 Jun 2024 | GBX | 1,475 | 1,500 | 1,471 | 1,495 | 1,495 | +20 (+1.36%) | 15,260 |
| 6 Jun 2024 | GBX | 1,475 | 1,476.5 | 1,471 | 1,475 | 1,475 | 0.0 (0.0%) | 2,003 |
| 5 Jun 2024 | GBX | 1,475 | 1,488 | 1,462.5 | 1,475 | 1,475 | -40 (-2.64%) | 20,562 |
| 4 Jun 2024 | GBX | 1,495 | 1,515 | 1,460 | 1,515 | 1,515 | +20 (+1.34%) | 11,884 |
| 3 Jun 2024 | GBX | 1,495 | 1,508.9 | 1,482 | 1,495 | 1,495 | 0.0 (0.0%) | 11,165 |
| 31 May 2024 | GBX | 1,495 | 1,508.9 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 1,706 |
| 30 May 2024 | GBX | 1,495 | 1,508.9 | 1,492 | 1,495 | 1,495 | 0.0 (0.0%) | 3,566 |
| 29 May 2024 | GBX | 1,495 | 1,510 | 1,485 | 1,495 | 1,495 | 0.0 (0.0%) | 6,074 |
| 28 May 2024 | GBX | 1,495 | 1,510 | 1,481.5 | 1,495 | 1,495 | 0.0 (0.0%) | 9,345 |
| 24 May 2024 | GBX | 1,505 | 1,505 | 1,481.5 | 1,495 | 1,495 | -15 (-0.99%) | 2,163 |
| 23 May 2024 | GBX | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 14,611 |
| 22 May 2024 | GBX | 1,527 | 1,527 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 18,177 |
| 21 May 2024 | GBX | 1,515 | 1,533.75 | 1,490 | 1,530 | 1,530 | +15 (+0.99%) | 27,070 |
| 20 May 2024 | GBX | 1,520 | 1,524 | 1,490 | 1,515 | 1,515 | -5 (-0.33%) | 9,411 |
