Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 1,330 | 1,357 | 1,306 | 1,330 | 1,330 | +20 (+1.53%) | 3,390 |
11 Sep 2023 | GBX | 1,315 | 1,330 | 1,293 | 1,310 | 1,310 | -5 (-0.38%) | 2,779 |
8 Sep 2023 | GBX | 1,325 | 1,344.5 | 1,300 | 1,315 | 1,315 | -10 (-0.75%) | 9,475 |
7 Sep 2023 | GBX | 1,325 | 1,345 | 1,311 | 1,325 | 1,325 | +25 (+1.92%) | 2,826 |
6 Sep 2023 | GBX | 1,347.5 | 1,361 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 3,828 |
5 Sep 2023 | GBX | 1,310 | 1,312 | 1,306 | 1,310 | 1,310 | 0.0 (0.0%) | 1,554 |
4 Sep 2023 | GBX | 1,310 | 1,312 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 691 |
1 Sep 2023 | GBX | 1,310 | 1,318.9 | 1,302 | 1,310 | 1,310 | 0.0 (0.0%) | 6,721 |
31 Aug 2023 | GBX | 1,315 | 1,328 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 5,234 |
30 Aug 2023 | GBX | 1,285 | 1,328.4 | 1,272 | 1,315 | 1,315 | +30 (+2.33%) | 8,799 |
29 Aug 2023 | GBX | 1,255 | 1,299.6 | 1,245 | 1,285 | 1,285 | +30 (+2.39%) | 6,783 |
25 Aug 2023 | GBX | 1,235 | 1,277.5 | 1,235 | 1,255 | 1,255 | +22.5 (+1.83%) | 6,787 |
24 Aug 2023 | GBX | 1,240 | 1,246.9 | 1,218.85 | 1,232.5 | 1,232.5 | -7.5 (-0.60%) | 11,865 |
23 Aug 2023 | GBX | 1,277 | 1,277 | 1,231 | 1,240 | 1,240 | -40 (-3.13%) | 10,819 |
22 Aug 2023 | GBX | 1,280 | 1,282 | 1,261 | 1,280 | 1,280 | 0.0 (0.0%) | 4,537 |
21 Aug 2023 | GBX | 1,280 | 1,285 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 3,986 |
18 Aug 2023 | GBX | 1,350 | 1,350 | 1,270 | 1,280 | 1,280 | -70 (-5.19%) | 14,557 |
17 Aug 2023 | GBX | 1,355 | 1,370 | 1,328.226 | 1,350 | 1,350 | -10 (-0.74%) | 3,302 |
16 Aug 2023 | GBX | 1,360 | 1,375 | 1,331 | 1,360 | 1,360 | 0.0 (0.0%) | 6,109 |
15 Aug 2023 | GBX | 1,375 | 1,381.5 | 1,345 | 1,360 | 1,360 | -15 (-1.09%) | 14,996 |
14 Aug 2023 | GBX | 1,365 | 1,382.5 | 1,355.5 | 1,375 | 1,375 | +10 (+0.73%) | 19,137 |
11 Aug 2023 | GBX | 1,360 | 1,374 | 1,345.6 | 1,365 | 1,365 | +5 (+0.37%) | 4,254 |
10 Aug 2023 | GBX | 1,360 | 1,363 | 1,344 | 1,360 | 1,360 | 0.0 (0.0%) | 5,157 |
9 Aug 2023 | GBX | 1,360 | 1,378 | 1,331 | 1,360 | 1,360 | 0.0 (0.0%) | 9,736 |
8 Aug 2023 | GBX | 1,355 | 1,380 | 1,341 | 1,360 | 1,360 | +5 (+0.37%) | 10,176 |
7 Aug 2023 | GBX | 1,370 | 1,380 | 1,335 | 1,355 | 1,355 | -15 (-1.09%) | 11,549 |
4 Aug 2023 | GBX | 1,330 | 1,390 | 1,327 | 1,370 | 1,370 | +40 (+3.01%) | 15,389 |
3 Aug 2023 | GBX | 1,330 | 1,350 | 1,321 | 1,330 | 1,330 | 0.0 (0.0%) | 3,714 |
2 Aug 2023 | GBX | 1,325 | 1,349.5 | 1,315 | 1,330 | 1,330 | +5 (+0.38%) | 4,106 |
1 Aug 2023 | GBX | 1,325 | 1,344 | 1,306 | 1,325 | 1,325 | 0.0 (0.0%) | 5,077 |