| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | GBX | 257.4999 | 257.4999 | 255.0999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 502 |
| 19 Nov 2012 | GBX | 257.4999 | 257.4999 | 251.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 9,633 |
| 16 Nov 2012 | GBX | 257.4999 | 259.9499 | 257.4999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 385 |
| 15 Nov 2012 | GBX | 257.4999 | 259.9999 | 254.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 4,152 |
| 14 Nov 2012 | GBX | 257.4999 | 259.9999 | 254.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 1,180 |
| 13 Nov 2012 | GBX | 257.4999 | 257.4999 | 256.6999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 1,505 |
| 12 Nov 2012 | GBX | 257.4999 | 259.9999 | 257.4999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 1,003 |
| 9 Nov 2012 | GBX | 255.7499 | 259.9999 | 255.7499 | 257.4999 | 257.4999 | +2.5 (+0.98%) | 4,617 |
| 8 Nov 2012 | GBX | 254.9999 | 254.9999 | 251.9999 | 254.9999 | 254.9999 | 0.0 (0.0%) | 1,003 |
| 5 Nov 2012 | GBX | 249.9999 | 259.9999 | 249.9999 | 254.9999 | 254.9999 | +7.5 (+3.03%) | 16,109 |
| 2 Nov 2012 | GBX | 247.4999 | 247.4999 | 245.7999 | 247.4999 | 247.4999 | 0.0 (0.0%) | 3,640 |
| 1 Nov 2012 | GBX | 244.9999 | 249.9999 | 241.4999 | 247.4999 | 247.4999 | +2.5 (+1.02%) | 3,800 |
| 31 Oct 2012 | GBX | 241.9999 | 249.927 | 239.4999 | 244.9999 | 244.9999 | +3 (+1.24%) | 4,505 |
| 29 Oct 2012 | GBX | 241.9999 | 241.9999 | 239.9999 | 241.9999 | 241.9999 | 0.0 (0.0%) | 4,014 |
| 26 Oct 2012 | GBX | 241.9999 | 246.9999 | 241.9999 | 241.9999 | 241.9999 | 0.0 (0.0%) | 201 |
| 25 Oct 2012 | GBX | 241.9999 | 245.9999 | 241.9999 | 241.9999 | 241.9999 | +0.5 (+0.21%) | 144 |
| 24 Oct 2012 | GBX | 241.4999 | 245.9999 | 241.4999 | 241.4999 | 241.4999 | +1.5 (+0.63%) | 6,996 |
| 23 Oct 2012 | GBX | 238.9999 | 244.9999 | 238.9999 | 239.9999 | 239.9999 | +2.5 (+1.05%) | 1,332 |
| 22 Oct 2012 | GBX | 235.4999 | 239.9999 | 235.4999 | 237.4999 | 237.4999 | +2 (+0.85%) | 8,055 |
| 19 Oct 2012 | GBX | 235.4999 | 244.9999 | 233.9999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 5,446 |
| 17 Oct 2012 | GBX | 235.4999 | 239.9999 | 233.4999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 4,478 |
| 16 Oct 2012 | GBX | 235.4999 | 235.4999 | 233.4999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 602 |
| 15 Oct 2012 | GBX | 235.4999 | 239.5499 | 235.4999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 3,766 |
| 12 Oct 2012 | GBX | 235.4999 | 236.9999 | 235.4999 | 235.4999 | 235.4999 | +1.5 (+0.64%) | 2,213 |
| 8 Oct 2012 | GBX | 233.9999 | 233.9999 | 231.5999 | 233.9999 | 233.9999 | 0.0 (0.0%) | 1,254 |
| 5 Oct 2012 | GBX | 233.9999 | 236.3999 | 231.5999 | 233.9999 | 233.9999 | 0.0 (0.0%) | 2,570 |
| 4 Oct 2012 | GBX | 233.9999 | 236.9999 | 233.4999 | 233.9999 | 233.9999 | 0.0 (0.0%) | 772 |
| 27 Sep 2012 | GBX | 235.4999 | 236.4999 | 233.9999 | 233.9999 | 233.9999 | -1.5 (-0.64%) | 2,007 |
| 26 Sep 2012 | GBX | 235.4999 | 235.4999 | 231.8999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 3,267 |
| 24 Sep 2012 | GBX | 235.4999 | 235.4999 | 235.0499 | 235.4999 | 235.4999 | 0.0 (0.0%) | 1,676 |
