| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | GBX | 235.4999 | 239.9999 | 235.4999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 986 |
| 20 Sep 2012 | GBX | 235.4999 | 235.4999 | 235.0499 | 235.4999 | 235.4999 | 0.0 (0.0%) | 200 |
| 19 Sep 2012 | GBX | 235.4999 | 239.9999 | 235.0499 | 235.4999 | 235.4999 | 0.0 (0.0%) | 860 |
| 18 Sep 2012 | GBX | 235.4999 | 239.9999 | 234.5999 | 235.4999 | 235.4999 | 0.0 (0.0%) | 3,171 |
| 14 Sep 2012 | GBX | 232.4999 | 239.9999 | 231.9999 | 235.4999 | 235.4999 | +3 (+1.29%) | 8,027 |
| 13 Sep 2012 | GBX | 232.4999 | 234.9999 | 232.4999 | 232.4999 | 232.4999 | 0.0 (0.0%) | 8 |
| 11 Sep 2012 | GBX | 232.4999 | 234.9999 | 232.4999 | 232.4999 | 232.4999 | +2.5 (+1.09%) | 2,929 |
| 10 Sep 2012 | GBX | 227.4999 | 234.9999 | 226.9999 | 229.9999 | 229.9999 | +2.5 (+1.10%) | 9,038 |
| 7 Sep 2012 | GBX | 227.4999 | 229.9999 | 227.4999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 36 |
| 6 Sep 2012 | GBX | 227.4999 | 229.9999 | 225.9999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 122 |
| 4 Sep 2012 | GBX | 227.4999 | 229.9999 | 225.9999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 8,411 |
| 3 Sep 2012 | GBX | 227.4999 | 231.9999 | 227.4999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 4,164 |
| 31 Aug 2012 | GBX | 227.4999 | 229.9999 | 227.4999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 38 |
| 28 Aug 2012 | GBX | 229.9999 | 229.9999 | 225.9999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 2,255 |
| 24 Aug 2012 | GBX | 227.4999 | 229.9999 | 225.9999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 4,751 |
| 23 Aug 2012 | GBX | 227.4999 | 228.9999 | 225.9999 | 227.4999 | 227.4999 | 0.0 (0.0%) | 1,964 |
| 22 Aug 2012 | GBX | 228.9999 | 228.9999 | 227.4999 | 227.4999 | 227.4999 | -3 (-1.30%) | 5,017 |
| 21 Aug 2012 | GBX | 230.4999 | 230.4999 | 225.9999 | 230.4999 | 230.4999 | -1.5 (-0.65%) | 7,437 |
| 20 Aug 2012 | GBX | 231.9999 | 231.9999 | 228.9999 | 231.9999 | 231.9999 | 0.0 (0.0%) | 301 |
| 17 Aug 2012 | GBX | 231.9999 | 231.9999 | 226.9999 | 231.9999 | 231.9999 | 0.0 (0.0%) | 391 |
| 16 Aug 2012 | GBX | 231.9999 | 236.9999 | 231.9999 | 231.9999 | 231.9999 | 0.0 (0.0%) | 51 |
| 14 Aug 2012 | GBX | 231.9999 | 234.9999 | 231.9999 | 231.9999 | 231.9999 | +3 (+1.31%) | 1,225 |
| 13 Aug 2012 | GBX | 228.9999 | 229.9999 | 228.9999 | 228.9999 | 228.9999 | +7 (+3.15%) | 4,058 |
| 10 Aug 2012 | GBX | 221.9999 | 226.9999 | 221.9999 | 221.9999 | 221.9999 | +1 (+0.45%) | 215 |
| 8 Aug 2012 | GBX | 222.9999 | 224.9999 | 220.9999 | 220.9999 | 220.9999 | -1 (-0.45%) | 502 |
| 7 Aug 2012 | GBX | 218.9999 | 224.9999 | 218.9999 | 221.9999 | 221.9999 | +3 (+1.37%) | 3,323 |
| 6 Aug 2012 | GBX | 214.9999 | 228.9999 | 209.9999 | 218.9999 | 218.9999 | +4 (+1.86%) | 7,242 |
| 3 Aug 2012 | GBX | 212.4999 | 219.9999 | 209.2999 | 214.9999 | 214.9999 | +2.5 (+1.18%) | 2,217 |
| 2 Aug 2012 | GBX | 209.9999 | 214.9999 | 209.9999 | 212.4999 | 212.4999 | +6.5 (+3.16%) | 2,788 |
| 1 Aug 2012 | GBX | 198.9999 | 209.9999 | 198.9999 | 205.9999 | 205.9999 | +9.5 (+4.83%) | 10,930 |
