| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | GBX | 192.9999 | 199.5999 | 192.9999 | 196.4999 | 196.4999 | +4 (+2.08%) | 6,219 |
| 30 Jul 2012 | GBX | 194.9999 | 195.3818 | 176.0999 | 192.4999 | 192.4999 | -2.5 (-1.28%) | 15,764 |
| 27 Jul 2012 | GBX | 201.4999 | 204.9999 | 189.9999 | 194.9999 | 194.9999 | -6.5 (-3.23%) | 22,887 |
| 26 Jul 2012 | GBX | 225.2499 | 225.2499 | 197.9999 | 201.4999 | 201.4999 | -28.5 (-12.39%) | 26,902 |
| 25 Jul 2012 | GBX | 232.9999 | 232.9999 | 229.9999 | 229.9999 | 229.9999 | -4.5 (-1.92%) | 2,216 |
| 24 Jul 2012 | GBX | 235.9999 | 235.9999 | 232.9999 | 234.4999 | 234.4999 | -1.5 (-0.64%) | 18,764 |
| 23 Jul 2012 | GBX | 238.9999 | 238.9999 | 235.9999 | 235.9999 | 235.9999 | -5 (-2.07%) | 522 |
| 20 Jul 2012 | GBX | 240.9999 | 240.9999 | 234.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 4,561 |
| 18 Jul 2012 | GBX | 240.9999 | 243.7999 | 240.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 2,509 |
| 17 Jul 2012 | GBX | 240.9999 | 242.9999 | 236.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 5,506 |
| 13 Jul 2012 | GBX | 240.9999 | 242.9999 | 240.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 8 |
| 10 Jul 2012 | GBX | 240.9999 | 243.9999 | 240.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 4,103 |
| 9 Jul 2012 | GBX | 240.9999 | 243.9999 | 236.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 6,743 |
| 6 Jul 2012 | GBX | 240.9999 | 242.5999 | 240.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 201 |
| 5 Jul 2012 | GBX | 240.9999 | 243.9999 | 240.9999 | 240.9999 | 240.9999 | 0.0 (0.0%) | 26,598 |
| 4 Jul 2012 | GBX | 240.9999 | 241.8999 | 240.9999 | 240.9999 | 240.9999 | +1 (+0.42%) | 1,254 |
| 3 Jul 2012 | GBX | 239.9999 | 241.9999 | 234.9999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 2,497 |
| 2 Jul 2012 | GBX | 239.4999 | 241.9999 | 234.9999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 11,021 |
| 29 Jun 2012 | GBX | 239.9999 | 241.9999 | 229.9999 | 239.9999 | 239.9999 | 0.0 (0.0%) | 115,852 |
| 28 Jun 2012 | GBX | 241.9999 | 241.9999 | 234.9999 | 239.9999 | 239.9999 | -7 (-2.83%) | 7,401 |
| 27 Jun 2012 | GBX | 246.9999 | 248.9999 | 246.9999 | 246.9999 | 246.9999 | 0.0 (0.0%) | 1,827 |
| 26 Jun 2012 | GBX | 246.9999 | 246.9999 | 241.9999 | 246.9999 | 246.9999 | 0.0 (0.0%) | 1,598 |
| 25 Jun 2012 | GBX | 251.6499 | 251.6499 | 244.9999 | 246.9999 | 246.9999 | -6.5 (-2.56%) | 6,755 |
| 22 Jun 2012 | GBX | 256.9999 | 256.9999 | 251.9999 | 253.4999 | 253.4999 | -4 (-1.55%) | 8,911 |
| 21 Jun 2012 | GBX | 257.4999 | 259.9999 | 254.9999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 9,674 |
| 20 Jun 2012 | GBX | 257.4999 | 259.4999 | 255.4999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 22,326 |
| 19 Jun 2012 | GBX | 257.4999 | 259.9999 | 255.4999 | 257.4999 | 257.4999 | 0.0 (0.0%) | 3,324 |
| 18 Jun 2012 | GBX | 262.4499 | 262.4499 | 255.4999 | 257.4999 | 257.4999 | -5.5 (-2.09%) | 4,318 |
| 15 Jun 2012 | GBX | 263.9999 | 267.9999 | 259.9999 | 262.9999 | 262.9999 | -1 (-0.38%) | 6,445 |
| 14 Jun 2012 | GBX | 267.4999 | 267.9999 | 263.9999 | 263.9999 | 263.9999 | -3.5 (-1.31%) | 25,001 |
