| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | GBX | 274.9999 | 278.9999 | 274.9999 | 274.9999 | 274.9999 | 0.0 (0.0%) | 2,418 |
| 11 Jun 2012 | GBX | 274.9999 | 279.9999 | 269.9999 | 274.9999 | 274.9999 | 0.0 (0.0%) | 8,528 |
| 8 Jun 2012 | GBX | 267.9999 | 279.9999 | 267.9999 | 274.9999 | 274.9999 | +7.5 (+2.80%) | 7,388 |
| 7 Jun 2012 | GBX | 258.9999 | 269.9999 | 258.9999 | 267.4999 | 267.4999 | +11.5 (+4.49%) | 9,715 |
| 6 Jun 2012 | GBX | 249.9999 | 259.9999 | 249.9999 | 255.9999 | 255.9999 | +13.5 (+5.57%) | 8,438 |
| 1 Jun 2012 | GBX | 239.9999 | 246.9999 | 237.9999 | 242.4999 | 242.4999 | +2.5 (+1.04%) | 16,168 |
| 31 May 2012 | GBX | 237.9999 | 241.9999 | 234.9999 | 239.9999 | 239.9999 | +2 (+0.84%) | 1,194 |
| 30 May 2012 | GBX | 237.9999 | 237.9999 | 234.9999 | 237.9999 | 237.9999 | 0.0 (0.0%) | 492 |
| 29 May 2012 | GBX | 237.9999 | 242.9999 | 234.9999 | 237.9999 | 237.9999 | 0.0 (0.0%) | 5,988 |
| 28 May 2012 | GBX | 224.9999 | 239.9999 | 224.3999 | 237.9999 | 237.9999 | +17 (+7.69%) | 25,195 |
| 25 May 2012 | GBX | 220.9999 | 222.9999 | 216.9999 | 220.9999 | 220.9999 | 0.0 (0.0%) | 3,308 |
| 24 May 2012 | GBX | 220.9999 | 220.9999 | 216.9999 | 220.9999 | 220.9999 | +3.5 (+1.61%) | 11 |
| 23 May 2012 | GBX | 217.4999 | 219.9999 | 217.4999 | 217.4999 | 217.4999 | 0.0 (0.0%) | 1,375 |
| 22 May 2012 | GBX | 217.4999 | 217.4999 | 214.9999 | 217.4999 | 217.4999 | 0.0 (0.0%) | 2,509 |
| 18 May 2012 | GBX | 219.9999 | 221.9999 | 214.9999 | 217.4999 | 217.4999 | -2.5 (-1.14%) | 1,092 |
| 17 May 2012 | GBX | 219.9999 | 219.9999 | 214.9999 | 219.9999 | 219.9999 | 0.0 (0.0%) | 509 |
| 16 May 2012 | GBX | 219.9999 | 219.9999 | 218.9999 | 219.9999 | 219.9999 | 0.0 (0.0%) | 2,007 |
| 15 May 2012 | GBX | 219.9999 | 219.9999 | 215.2499 | 219.9999 | 219.9999 | 0.0 (0.0%) | 4,816 |
| 14 May 2012 | GBX | 219.4999 | 221.9999 | 215.2777 | 219.9999 | 219.9999 | +0.5 (+0.23%) | 4,805 |
| 11 May 2012 | GBX | 219.4999 | 220.3999 | 219.4999 | 219.4999 | 219.4999 | 0.0 (0.0%) | 1,296 |
| 10 May 2012 | GBX | 219.4999 | 219.4999 | 215.4999 | 219.4999 | 219.4999 | 0.0 (0.0%) | 277 |
| 9 May 2012 | GBX | 218.4999 | 219.9999 | 215.9999 | 219.4999 | 219.4999 | +1 (+0.46%) | 10,536 |
| 8 May 2012 | GBX | 220.9999 | 222.5999 | 214.9999 | 218.4999 | 218.4999 | -2.5 (-1.13%) | 4,152 |
| 4 May 2012 | GBX | 237.4999 | 244.6999 | 214.9999 | 220.9999 | 220.9999 | -20.5 (-8.49%) | 20,053 |
| 3 May 2012 | GBX | 241.4999 | 242.7999 | 237.9999 | 241.4999 | 241.4999 | 0.0 (0.0%) | 12,521 |
| 2 May 2012 | GBX | 241.4999 | 246.2299 | 238.3499 | 241.4999 | 241.4999 | 0.0 (0.0%) | 11,463 |
| 1 May 2012 | GBX | 226.4999 | 244.9999 | 225.9999 | 241.4999 | 241.4999 | +15 (+6.62%) | 59,639 |
| 30 Apr 2012 | GBX | 221.9999 | 229.9999 | 221.9999 | 226.4999 | 226.4999 | +8 (+3.66%) | 6,373 |
| 27 Apr 2012 | GBX | 204.9999 | 221.9999 | 200.9999 | 218.4999 | 218.4999 | +13.5 (+6.59%) | 35,532 |
| 26 Apr 2012 | GBX | 198.9999 | 206.9999 | 198.9999 | 204.9999 | 204.9999 | +15 (+7.89%) | 6,978 |
