| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | GBX | 189.9999 | 189.9999 | 188.0999 | 189.9999 | 189.9999 | 0.0 (0.0%) | 2,601 |
| 24 Apr 2012 | GBX | 190.9999 | 191.9999 | 187.9999 | 189.9999 | 189.9999 | -1 (-0.52%) | 1,520 |
| 23 Apr 2012 | GBX | 190.9999 | 190.9999 | 188.4999 | 190.9999 | 190.9999 | -1 (-0.52%) | 3,592 |
| 18 Apr 2012 | GBX | 191.9999 | 191.9999 | 190.9999 | 191.9999 | 191.9999 | 0.0 (0.0%) | 1,250 |
| 17 Apr 2012 | GBX | 191.9999 | 193.9999 | 190.9999 | 191.9999 | 191.9999 | 0.0 (0.0%) | 3,010 |
| 16 Apr 2012 | GBX | 192.9999 | 193.9999 | 191.9999 | 191.9999 | 191.9999 | -1 (-0.52%) | 3,264 |
| 13 Apr 2012 | GBX | 192.9999 | 193.9999 | 192.9999 | 192.9999 | 192.9999 | 0.0 (0.0%) | 258 |
| 11 Apr 2012 | GBX | 192.9999 | 193.9999 | 192.9999 | 192.9999 | 192.9999 | 0.0 (0.0%) | 251 |
| 10 Apr 2012 | GBX | 192.9999 | 192.9999 | 192.4999 | 192.9999 | 192.9999 | 0.0 (0.0%) | 191 |
| 5 Apr 2012 | GBX | 192.9999 | 192.9999 | 192.4999 | 192.9999 | 192.9999 | -0.5 (-0.26%) | 306 |
| 4 Apr 2012 | GBX | 195.1999 | 195.1999 | 192.7499 | 193.4999 | 193.4999 | -2.5 (-1.28%) | 20,705 |
| 30 Mar 2012 | GBX | 195.9999 | 199.9999 | 191.9999 | 195.9999 | 195.9999 | 0.0 (0.0%) | 9,522 |
| 29 Mar 2012 | GBX | 195.9999 | 199.9999 | 194.9999 | 195.9999 | 195.9999 | 0.0 (0.0%) | 1,053 |
| 28 Mar 2012 | GBX | 193.9999 | 199.9999 | 191.9999 | 195.9999 | 195.9999 | +2 (+1.03%) | 6,248 |
| 27 Mar 2012 | GBX | 177.4999 | 194.9999 | 176.4999 | 193.9999 | 193.9999 | +16.5 (+9.30%) | 20,719 |
| 26 Mar 2012 | GBX | 177.4999 | 180.9999 | 177.4999 | 177.4999 | 177.4999 | 0.0 (0.0%) | 4,083 |
| 23 Mar 2012 | GBX | 176.4999 | 179.9999 | 176.4999 | 177.4999 | 177.4999 | +2.5 (+1.43%) | 3,304 |
| 22 Mar 2012 | GBX | 174.4999 | 174.9999 | 174.4999 | 174.9999 | 174.9999 | +4.5 (+2.64%) | 1,559 |
| 21 Mar 2012 | GBX | 165.9999 | 174.9999 | 163.0999 | 170.4999 | 170.4999 | +4.5 (+2.71%) | 7,484 |
| 20 Mar 2012 | GBX | 163.9999 | 167.4999 | 163.9999 | 165.9999 | 165.9999 | +4.5 (+2.79%) | 7,094 |
| 19 Mar 2012 | GBX | 160.4999 | 164.9999 | 159.9999 | 161.4999 | 161.4999 | +3 (+1.89%) | 16,898 |
| 16 Mar 2012 | GBX | 158.4999 | 161.9999 | 158.4999 | 158.4999 | 158.4999 | 0.0 (0.0%) | 4,666 |
| 15 Mar 2012 | GBX | 159.7499 | 159.7499 | 158.4999 | 158.4999 | 158.4999 | +0.5 (+0.32%) | 1,003 |
| 14 Mar 2012 | GBX | 158.0999 | 158.0999 | 157.0999 | 157.9999 | 157.9999 | -0.5 (-0.32%) | 490 |
| 13 Mar 2012 | GBX | 158.4999 | 159.9999 | 158.4999 | 158.4999 | 158.4999 | 0.0 (0.0%) | 3,915 |
| 12 Mar 2012 | GBX | 158.4999 | 159.9999 | 158.4999 | 158.4999 | 158.4999 | 0.0 (0.0%) | 1,235 |
| 9 Mar 2012 | GBX | 157.4999 | 159.9999 | 156.9999 | 158.4999 | 158.4999 | +1 (+0.63%) | 2,300 |
| 8 Mar 2012 | GBX | 157.4999 | 157.4999 | 154.9999 | 157.4999 | 157.4999 | 0.0 (0.0%) | 502 |
| 7 Mar 2012 | GBX | 157.9999 | 159.9999 | 154.9999 | 157.4999 | 157.4999 | -0.5 (-0.32%) | 524 |
| 6 Mar 2012 | GBX | 160.1999 | 160.1999 | 157.3999 | 157.9999 | 157.9999 | -2.5 (-1.56%) | 5,718 |
