| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | GBX | 160.4999 | 160.4999 | 160.1999 | 160.4999 | 160.4999 | -1.5 (-0.93%) | 3,010 |
| 2 Mar 2012 | GBX | 161.9999 | 164.9999 | 161.9999 | 161.9999 | 161.9999 | +2 (+1.25%) | 3,576 |
| 1 Mar 2012 | GBX | 159.9999 | 163.9999 | 159.9999 | 159.9999 | 159.9999 | 0.0 (0.0%) | 512 |
| 29 Feb 2012 | GBX | 159.9999 | 164.9999 | 157.9999 | 159.9999 | 159.9999 | 0.0 (0.0%) | 3,336 |
| 28 Feb 2012 | GBX | 159.9999 | 161.9999 | 159.9999 | 159.9999 | 159.9999 | +2.5 (+1.59%) | 1,003 |
| 27 Feb 2012 | GBX | 157.4999 | 161.9999 | 153.9999 | 157.4999 | 157.4999 | 0.0 (0.0%) | 10,070 |
| 24 Feb 2012 | GBX | 157.4999 | 161.9999 | 157.4999 | 157.4999 | 157.4999 | 0.0 (0.0%) | 239 |
| 23 Feb 2012 | GBX | 156.4999 | 159.8599 | 152.9999 | 157.4999 | 157.4999 | +1 (+0.64%) | 2,558 |
| 22 Feb 2012 | GBX | 157.4999 | 158.3999 | 154.4999 | 156.4999 | 156.4999 | -1 (-0.63%) | 18,725 |
| 21 Feb 2012 | GBX | 157.4999 | 158.9999 | 155.9999 | 157.4999 | 157.4999 | +1.5 (+0.96%) | 11,507 |
| 20 Feb 2012 | GBX | 153.9999 | 157.9999 | 151.9999 | 155.9999 | 155.9999 | +2 (+1.30%) | 5,500 |
| 17 Feb 2012 | GBX | 153.9999 | 156.9999 | 153.9999 | 153.9999 | 153.9999 | +1.5 (+0.98%) | 1,338 |
| 16 Feb 2012 | GBX | 149.9999 | 154.9999 | 149.9999 | 152.4999 | 152.4999 | +4.5 (+3.04%) | 6,003 |
| 15 Feb 2012 | GBX | 144.7499 | 149.9999 | 144.7499 | 147.9999 | 147.9999 | +5.5 (+3.86%) | 10,335 |
| 13 Feb 2012 | GBX | 140.9999 | 144.9999 | 139.9999 | 142.4999 | 142.4999 | +1.5 (+1.06%) | 2,557 |
| 10 Feb 2012 | GBX | 140.9999 | 144.5999 | 140.9999 | 140.9999 | 140.9999 | 0.0 (0.0%) | 1,147 |
| 9 Feb 2012 | GBX | 140.9999 | 144.9999 | 139.9999 | 140.9999 | 140.9999 | 0.0 (0.0%) | 1,418 |
| 8 Feb 2012 | GBX | 140.9999 | 144.5999 | 140.9999 | 140.9999 | 140.9999 | 0.0 (0.0%) | 202 |
| 7 Feb 2012 | GBX | 138.9999 | 142.9999 | 137.7999 | 140.9999 | 140.9999 | +2 (+1.44%) | 9,988 |
| 6 Feb 2012 | GBX | 136.5999 | 140.4999 | 136.5999 | 138.9999 | 138.9999 | +10 (+7.75%) | 21,324 |
| 3 Feb 2012 | GBX | 128.9999 | 131.9999 | 128.9999 | 128.9999 | 128.9999 | +2 (+1.57%) | 5,469 |
| 2 Feb 2012 | GBX | 126.9999 | 129.9999 | 126.9999 | 126.9999 | 126.9999 | 0.0 (0.0%) | 73 |
| 31 Jan 2012 | GBX | 127.5499 | 127.5499 | 126.9999 | 126.9999 | 126.9999 | -1 (-0.78%) | 2,007 |
| 30 Jan 2012 | GBX | 127.9999 | 129.9999 | 127.9999 | 127.9999 | 127.9999 | +1 (+0.79%) | 1,069 |
| 27 Jan 2012 | GBX | 126.9999 | 129.9999 | 126.9999 | 126.9999 | 126.9999 | 0.0 (0.0%) | 759 |
| 25 Jan 2012 | GBX | 126.9999 | 126.9999 | 125.1999 | 126.9999 | 126.9999 | 0.0 (0.0%) | 70 |
| 23 Jan 2012 | GBX | 126.9999 | 131.9999 | 126.9999 | 126.9999 | 126.9999 | +1 (+0.79%) | 4,782 |
| 20 Jan 2012 | GBX | 125.9999 | 128.9999 | 123.9999 | 125.9999 | 125.9999 | 0.0 (0.0%) | 8,930 |
| 18 Jan 2012 | GBX | 125.9999 | 129.9999 | 125.9999 | 125.9999 | 125.9999 | 0.0 (0.0%) | 5,017 |
| 17 Jan 2012 | GBX | 125.9999 | 129.2859 | 125.9999 | 125.9999 | 125.9999 | +1 (+0.80%) | 1,656 |
