| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | GBX | 123.4999 | 126.4999 | 119.9999 | 124.9999 | 124.9999 | +1.5 (+1.21%) | 3,168 |
| 13 Jan 2012 | GBX | 123.4999 | 124.9999 | 123.4999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 12,543 |
| 10 Jan 2012 | GBX | 123.4999 | 123.4999 | 119.9999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 3,357 |
| 9 Jan 2012 | GBX | 123.4999 | 123.4999 | 120.1399 | 123.4999 | 123.4999 | 0.0 (0.0%) | 486 |
| 6 Jan 2012 | GBX | 123.4999 | 124.9999 | 123.4999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 697 |
| 5 Jan 2012 | GBX | 123.4999 | 124.9999 | 123.4999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 35 |
| 4 Jan 2012 | GBX | 124.4999 | 124.9999 | 121.9999 | 123.4999 | 123.4999 | -1 (-0.80%) | 3,913 |
| 23 Dec 2011 | GBX | 124.4999 | 126.9999 | 122.5999 | 124.4999 | 124.4999 | 0.0 (0.0%) | 6,974 |
| 22 Dec 2011 | GBX | 124.4999 | 125.9289 | 121.9999 | 124.4999 | 124.4999 | 0.0 (0.0%) | 16,783 |
| 20 Dec 2011 | GBX | 124.4999 | 125.9289 | 124.4999 | 124.4999 | 124.4999 | +1 (+0.81%) | 546 |
| 16 Dec 2011 | GBX | 123.4999 | 125.4999 | 123.4999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 100 |
| 15 Dec 2011 | GBX | 123.4999 | 125.4999 | 120.0999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 13,233 |
| 13 Dec 2011 | GBX | 123.4999 | 125.4999 | 122.0999 | 123.4999 | 123.4999 | 0.0 (0.0%) | 1,412 |
| 12 Dec 2011 | GBX | 122.4999 | 126.9999 | 121.9999 | 123.4999 | 123.4999 | +2 (+1.65%) | 4,641 |
| 9 Dec 2011 | GBX | 121.4999 | 122.8999 | 118.1399 | 121.4999 | 121.4999 | +1.5 (+1.25%) | 906 |
| 1 Dec 2011 | GBX | 119.9999 | 121.9999 | 119.9999 | 119.9999 | 119.9999 | 0.0 (0.0%) | 201 |
| 30 Nov 2011 | GBX | 119.9999 | 119.9999 | 114.9999 | 119.9999 | 119.9999 | -1.5 (-1.23%) | 5,526 |
| 29 Nov 2011 | GBX | 121.9999 | 121.9999 | 118.1399 | 121.4999 | 121.4999 | -2.5 (-2.02%) | 3,161 |
| 28 Nov 2011 | GBX | 122.9999 | 123.9999 | 122.9999 | 123.9999 | 123.9999 | +1 (+0.81%) | 4,814 |
| 25 Nov 2011 | GBX | 122.9999 | 122.9999 | 119.9999 | 122.9999 | 122.9999 | -1 (-0.81%) | 6,632 |
| 24 Nov 2011 | GBX | 125.2499 | 125.2499 | 121.9999 | 123.9999 | 123.9999 | -2 (-1.59%) | 3,268 |
| 22 Nov 2011 | GBX | 125.9999 | 128.9999 | 125.9999 | 125.9999 | 125.9999 | 0.0 (0.0%) | 2,303 |
| 21 Nov 2011 | GBX | 125.9999 | 125.9999 | 122.9999 | 125.9999 | 125.9999 | -1.5 (-1.18%) | 2,509 |
| 18 Nov 2011 | GBX | 127.4999 | 127.4999 | 122.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 2,007 |
| 14 Nov 2011 | GBX | 127.4999 | 130.9999 | 126.1499 | 127.4999 | 127.4999 | 0.0 (0.0%) | 1,601 |
| 9 Nov 2011 | GBX | 127.4999 | 127.4999 | 126.4999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 4,014 |
| 8 Nov 2011 | GBX | 127.4999 | 127.4999 | 126.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 1,003 |
| 7 Nov 2011 | GBX | 127.4999 | 128.9999 | 127.4999 | 127.4999 | 127.4999 | +1.5 (+1.19%) | 604 |
| 4 Nov 2011 | GBX | 125.9999 | 129.8399 | 125.9999 | 125.9999 | 125.9999 | 0.0 (0.0%) | 71 |
| 2 Nov 2011 | GBX | 125.9999 | 129.9999 | 125.9999 | 125.9999 | 125.9999 | +2 (+1.61%) | 1,799 |
