| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | GBX | 124.1499 | 124.1499 | 123.0999 | 123.9999 | 123.9999 | -1.5 (-1.20%) | 1,706 |
| 31 Oct 2011 | GBX | 124.4999 | 127.9999 | 124.4999 | 125.4999 | 125.4999 | +6.5 (+5.46%) | 7,396 |
| 28 Oct 2011 | GBX | 118.9999 | 122.9999 | 118.9999 | 118.9999 | 118.9999 | +1.5 (+1.28%) | 1,205 |
| 27 Oct 2011 | GBX | 117.4999 | 123.4999 | 117.4999 | 117.4999 | 117.4999 | 0.0 (0.0%) | 6,905 |
| 25 Oct 2011 | GBX | 117.4999 | 121.8199 | 115.9999 | 117.4999 | 117.4999 | 0.0 (0.0%) | 1,204 |
| 21 Oct 2011 | GBX | 117.4999 | 119.9999 | 117.4999 | 117.4999 | 117.4999 | +1 (+0.86%) | 2,007 |
| 20 Oct 2011 | GBX | 116.4999 | 116.4999 | 114.5559 | 116.4999 | 116.4999 | 0.0 (0.0%) | 4,014 |
| 19 Oct 2011 | GBX | 114.5559 | 119.9999 | 114.5559 | 116.4999 | 116.4999 | +1.5 (+1.30%) | 8,609 |
| 18 Oct 2011 | GBX | 114.9999 | 119.7999 | 110.9999 | 114.9999 | 114.9999 | 0.0 (0.0%) | 2,589 |
| 17 Oct 2011 | GBX | 112.4999 | 116.8999 | 109.9999 | 114.9999 | 114.9999 | +2.5 (+2.22%) | 8,827 |
| 14 Oct 2011 | GBX | 112.4999 | 114.9999 | 112.4999 | 112.4999 | 112.4999 | +6 (+5.63%) | 424 |
| 11 Oct 2011 | GBX | 106.4999 | 106.4999 | 105.0599 | 106.4999 | 106.4999 | 0.0 (0.0%) | 785 |
| 10 Oct 2011 | GBX | 107.8499 | 107.8499 | 106.2999 | 106.4999 | 106.4999 | -2 (-1.84%) | 4,348 |
| 7 Oct 2011 | GBX | 108.4999 | 110.2999 | 108.4999 | 108.4999 | 108.4999 | 0.0 (0.0%) | 1,003 |
| 6 Oct 2011 | GBX | 110.2999 | 110.2999 | 108.4999 | 108.4999 | 108.4999 | -4.5 (-3.98%) | 89 |
| 5 Oct 2011 | GBX | 112.9999 | 112.9999 | 108.4999 | 112.9999 | 112.9999 | 0.0 (0.0%) | 1,993 |
| 4 Oct 2011 | GBX | 115.2499 | 115.2499 | 112.9999 | 112.9999 | 112.9999 | -4.5 (-3.83%) | 2,007 |
| 3 Oct 2011 | GBX | 119.9999 | 119.9999 | 114.9999 | 117.4999 | 117.4999 | -2.5 (-2.08%) | 13,009 |
| 29 Sep 2011 | GBX | 119.9999 | 119.9999 | 116.4999 | 119.9999 | 119.9999 | 0.0 (0.0%) | 1,003 |
| 28 Sep 2011 | GBX | 119.9999 | 119.9999 | 116.4999 | 119.9999 | 119.9999 | 0.0 (0.0%) | 1,003 |
| 21 Sep 2011 | GBX | 119.9999 | 122.9999 | 119.9999 | 119.9999 | 119.9999 | +1 (+0.84%) | 2,509 |
| 20 Sep 2011 | GBX | 118.9999 | 122.8399 | 118.9999 | 118.9999 | 118.9999 | 0.0 (0.0%) | 29 |
| 19 Sep 2011 | GBX | 118.9999 | 118.9999 | 116.5999 | 118.9999 | 118.9999 | -1.5 (-1.24%) | 953 |
| 16 Sep 2011 | GBX | 118.4999 | 120.9999 | 118.4999 | 120.4999 | 120.4999 | +7.5 (+6.64%) | 3,923 |
| 15 Sep 2011 | GBX | 112.9999 | 119.9999 | 112.9999 | 112.9999 | 112.9999 | 0.0 (0.0%) | 2,007 |
| 14 Sep 2011 | GBX | 112.9999 | 115.9999 | 112.9999 | 112.9999 | 112.9999 | +3 (+2.73%) | 3,184 |
| 12 Sep 2011 | GBX | 112.4999 | 114.9999 | 109.9999 | 109.9999 | 109.9999 | -2.5 (-2.22%) | 2,061 |
| 9 Sep 2011 | GBX | 112.4999 | 114.9999 | 110.9999 | 112.4999 | 112.4999 | 0.0 (0.0%) | 1,402 |
| 8 Sep 2011 | GBX | 112.4999 | 114.9999 | 112.4999 | 112.4999 | 112.4999 | +2.5 (+2.27%) | 1,003 |
| 7 Sep 2011 | GBX | 109.9999 | 114.9999 | 109.9999 | 109.9999 | 109.9999 | +2 (+1.85%) | 42 |
