| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | GBX | 107.9999 | 107.9999 | 103.7499 | 107.9999 | 107.9999 | 0.0 (0.0%) | 502 |
| 5 Sep 2011 | GBX | 106.4999 | 111.9999 | 104.8179 | 107.9999 | 107.9999 | +1.5 (+1.41%) | 5,469 |
| 31 Aug 2011 | GBX | 106.4999 | 111.7599 | 106.4999 | 106.4999 | 106.4999 | +0.5 (+0.47%) | 803 |
| 30 Aug 2011 | GBX | 105.9999 | 111.7599 | 105.9999 | 105.9999 | 105.9999 | 0.0 (0.0%) | 112 |
| 23 Aug 2011 | GBX | 105.9999 | 111.7599 | 105.9999 | 105.9999 | 105.9999 | 0.0 (0.0%) | 502 |
| 17 Aug 2011 | GBX | 107.4999 | 109.7999 | 105.9999 | 105.9999 | 105.9999 | -4 (-3.64%) | 1,304 |
| 16 Aug 2011 | GBX | 109.9999 | 114.7499 | 109.9999 | 109.9999 | 109.9999 | 0.0 (0.0%) | 4,356 |
| 15 Aug 2011 | GBX | 109.7499 | 114.7499 | 109.7499 | 109.9999 | 109.9999 | +5 (+4.76%) | 1,640 |
| 12 Aug 2011 | GBX | 104.9999 | 108.4999 | 104.9999 | 104.9999 | 104.9999 | +2.5 (+2.44%) | 9,532 |
| 11 Aug 2011 | GBX | 102.4999 | 108.4999 | 102.4999 | 102.4999 | 102.4999 | 0.0 (0.0%) | 6,405 |
| 10 Aug 2011 | GBX | 102.4999 | 106.6999 | 102.4999 | 102.4999 | 102.4999 | +1 (+0.99%) | 3,937 |
| 9 Aug 2011 | GBX | 102.4999 | 106.2499 | 95 | 101.4999 | 101.4999 | -1 (-0.98%) | 2,157 |
| 8 Aug 2011 | GBX | 108.3999 | 108.3999 | 101.9999 | 102.4999 | 102.4999 | -8 (-7.24%) | 8,117 |
| 5 Aug 2011 | GBX | 116.4999 | 118.3999 | 106.9999 | 110.4999 | 110.4999 | -7.5 (-6.36%) | 6,818 |
| 4 Aug 2011 | GBX | 124.4999 | 125.9999 | 114.9999 | 117.9999 | 117.9999 | -6.5 (-5.22%) | 2,244 |
| 3 Aug 2011 | GBX | 124.4999 | 126.4999 | 124.4999 | 124.4999 | 124.4999 | 0.0 (0.0%) | 793 |
| 1 Aug 2011 | GBX | 124.4999 | 126.9999 | 124.4999 | 124.4999 | 124.4999 | 0.0 (0.0%) | 815 |
| 29 Jul 2011 | GBX | 124.4999 | 127.2999 | 124.4999 | 124.4999 | 124.4999 | 0.0 (0.0%) | 3,512 |
| 28 Jul 2011 | GBX | 124.4999 | 127.2999 | 124.4999 | 124.4999 | 124.4999 | +0.5 (+0.40%) | 6,893 |
| 27 Jul 2011 | GBX | 119.9999 | 127.9999 | 115.4999 | 123.9999 | 123.9999 | +6.5 (+5.53%) | 34,615 |
| 26 Jul 2011 | GBX | 117.4999 | 119.9999 | 109.9999 | 117.4999 | 117.4999 | 0.0 (0.0%) | 8,041 |
| 22 Jul 2011 | GBX | 117.9999 | 117.9999 | 111.9999 | 117.4999 | 117.4999 | -1 (-0.84%) | 6,140 |
| 21 Jul 2011 | GBX | 118.4999 | 118.4999 | 111.9999 | 118.4999 | 118.4999 | 0.0 (0.0%) | 1,003 |
| 20 Jul 2011 | GBX | 118.4999 | 118.4999 | 111.9999 | 118.4999 | 118.4999 | 0.0 (0.0%) | 4,111 |
| 19 Jul 2011 | GBX | 118.4999 | 119.9999 | 111.9999 | 118.4999 | 118.4999 | 0.0 (0.0%) | 20,635 |
| 18 Jul 2011 | GBX | 118.4999 | 119.9999 | 115.0999 | 118.4999 | 118.4999 | 0.0 (0.0%) | 10,127 |
| 15 Jul 2011 | GBX | 119.9999 | 119.9999 | 112.1299 | 118.4999 | 118.4999 | -1.5 (-1.25%) | 3,597 |
| 14 Jul 2011 | GBX | 119.9999 | 119.9999 | 119.9999 | 119.9999 | 119.9999 | 0.0 (0.0%) | 1,118 |
| 13 Jul 2011 | GBX | 119.9999 | 119.9999 | 115.0999 | 119.9999 | 119.9999 | -5 (-4.00%) | 171 |
| 12 Jul 2011 | GBX | 124.9999 | 128.9999 | 119.9999 | 124.9999 | 124.9999 | 0.0 (0.0%) | 5,253 |
