| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | GBX | 120.9999 | 129.9999 | 119.9999 | 124.9999 | 124.9999 | +4 (+3.31%) | 31,922 |
| 8 Jul 2011 | GBX | 114.9999 | 120.9999 | 114.9999 | 120.9999 | 120.9999 | +11 (+10.00%) | 7,427 |
| 7 Jul 2011 | GBX | 104.4999 | 110.9999 | 104.4999 | 109.9999 | 109.9999 | +5.5 (+5.26%) | 6,676 |
| 6 Jul 2011 | GBX | 104.4999 | 104.4999 | 103.9999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 10,034 |
| 4 Jul 2011 | GBX | 104.4999 | 104.4999 | 102.0499 | 104.4999 | 104.4999 | 0.0 (0.0%) | 26 |
| 20 Jun 2011 | GBX | 104.4999 | 104.4999 | 102.4999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 2,007 |
| 13 Jun 2011 | GBX | 104.4999 | 104.4999 | 102.3499 | 104.4999 | 104.4999 | 0.0 (0.0%) | 416 |
| 10 Jun 2011 | GBX | 104.4999 | 106.8999 | 104.4999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 1,156 |
| 9 Jun 2011 | GBX | 104.4999 | 104.4999 | 101.9999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 2,007 |
| 31 May 2011 | GBX | 104.4999 | 106.8999 | 104.4999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 2,377 |
| 26 May 2011 | GBX | 104.4999 | 106.8999 | 104.4999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 973 |
| 23 May 2011 | GBX | 104.4999 | 105.9999 | 104.4999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 1,874 |
| 19 May 2011 | GBX | 104.4999 | 104.4999 | 101.9999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 6,290 |
| 16 May 2011 | GBX | 104.4999 | 107.9999 | 104.4999 | 104.4999 | 104.4999 | +1 (+0.97%) | 18,461 |
| 13 May 2011 | GBX | 103.4999 | 103.4999 | 101 | 103.4999 | 103.4999 | 0.0 (0.0%) | 5,017 |
| 12 May 2011 | GBX | 103.4999 | 106.9999 | 103.4999 | 103.4999 | 103.4999 | 0.0 (0.0%) | 456 |
| 11 May 2011 | GBX | 103.4999 | 103.4999 | 100.6 | 103.4999 | 103.4999 | 0.0 (0.0%) | 263 |
| 10 May 2011 | GBX | 103.4999 | 106.9999 | 103.4999 | 103.4999 | 103.4999 | +4 (+4.02%) | 23,188 |
| 9 May 2011 | GBX | 99 | 99.5 | 90 | 99.5 | 99.5 | +0.5 (+0.51%) | 1,788,859 |
| 6 May 2011 | GBX | 99 | 104.9999 | 99 | 99 | 99 | +0.5 (+0.51%) | 3,330 |
| 19 Apr 2011 | GBX | 98 | 104.8699 | 98 | 98.5 | 98.5 | +3 (+3.14%) | 4,774 |
| 14 Apr 2011 | GBX | 95.5 | 98 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 1,006 |
| 8 Apr 2011 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 315 |
| 7 Apr 2011 | GBX | 95 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 502 |
| 6 Apr 2011 | GBX | 95 | 95 | 92 | 95 | 95 | -1 (-1.04%) | 20,790 |
| 5 Apr 2011 | GBX | 96 | 96 | 93.05 | 96 | 96 | -1.25 (-1.29%) | 251 |
| 4 Apr 2011 | GBX | 94.5 | 99.5 | 90.2 | 97.25 | 97.25 | +2.75 (+2.91%) | 6,437 |
| 1 Apr 2011 | GBX | 94.5 | 100 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 251 |
| 31 Mar 2011 | GBX | 94 | 99.88 | 89.2 | 94 | 94 | -2 (-2.08%) | 4,091 |
| 29 Mar 2011 | GBX | 96 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 104 |
