| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | GBX | 96 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 2,432 |
| 23 Mar 2011 | GBX | 96 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 405 |
| 22 Mar 2011 | GBX | 96 | 99 | 96 | 96 | 96 | +2 (+2.13%) | 109 |
| 21 Mar 2011 | GBX | 95.1 | 95.1 | 94 | 94 | 94 | -6 (-6%) | 11,539 |
| 18 Mar 2011 | GBX | 98.5 | 104.9999 | 95 | 100 | 100 | +1.5 (+1.52%) | 28,601 |
| 17 Mar 2011 | GBX | 98.5 | 100.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 10,034 |
| 16 Mar 2011 | GBX | 87 | 104.9999 | 87 | 98.5 | 98.5 | +15 (+17.96%) | 26,241 |
| 10 Mar 2011 | GBX | 83.5 | 86.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 11,447 |
| 7 Mar 2011 | GBX | 83.5 | 86.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 56 |
| 4 Mar 2011 | GBX | 83.5 | 83.5 | 80.2 | 83.5 | 83.5 | 0.0 (0.0%) | 204 |
| 3 Mar 2011 | GBX | 83.5 | 86.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,007 |
| 1 Mar 2011 | GBX | 83.5 | 83.5 | 77 | 83.5 | 83.5 | 0.0 (0.0%) | 25,085 |
| 25 Feb 2011 | GBX | 83.5 | 87 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 502 |
| 23 Feb 2011 | GBX | 83.5 | 87 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 676 |
| 17 Feb 2011 | GBX | 83.5 | 83.5 | 80.56 | 83.5 | 83.5 | 0.0 (0.0%) | 4,985 |
| 14 Feb 2011 | GBX | 83.5 | 83.5 | 80.56 | 83.5 | 83.5 | 0.0 (0.0%) | 70 |
| 8 Feb 2011 | GBX | 80.1 | 87 | 80.1 | 83.5 | 83.5 | -1.5 (-1.76%) | 7,773 |
| 7 Feb 2011 | GBX | 81.05 | 90 | 81.05 | 85 | 85 | -2.5 (-2.86%) | 1,167 |
| 1 Feb 2011 | GBX | 85 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 50,170 |
| 31 Jan 2011 | GBX | 81.05 | 87.5 | 81.05 | 87.5 | 87.5 | 0.0 (0.0%) | 117 |
| 28 Jan 2011 | GBX | 95 | 95 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 63 |
| 20 Jan 2011 | GBX | 82.5 | 87.5 | 81.05 | 87.5 | 87.5 | -2.5 (-2.78%) | 4,014 |
| 17 Jan 2011 | GBX | 85.1 | 90 | 85.1 | 90 | 90 | 0.0 (0.0%) | 3,512 |
| 14 Jan 2011 | GBX | 95 | 95 | 88 | 90 | 90 | 0.0 (0.0%) | 2,238 |
| 13 Jan 2011 | GBX | 95 | 95 | 90 | 90 | 90 | 0.0 (0.0%) | 4,014 |
| 10 Jan 2011 | GBX | 90 | 90 | 80 | 90 | 90 | -5 (-5.26%) | 10,895 |
| 7 Jan 2011 | GBX | 91.2 | 100 | 91.2 | 95 | 95 | 0.0 (0.0%) | 1,383 |
| 6 Jan 2011 | GBX | 100 | 100 | 91.2 | 95 | 95 | -2.5 (-2.56%) | 2,638 |
| 5 Jan 2011 | GBX | 91.05 | 97.5 | 91.05 | 97.5 | 97.5 | -2.5 (-2.50%) | 1,186 |
| 4 Jan 2011 | GBX | 99.1 | 100 | 99.1 | 100 | 100 | +2.5 (+2.56%) | 1,194 |
