| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | GBX | 104.9999 | 104.9999 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 345 |
| 30 Dec 2010 | GBX | 80 | 104.9999 | 80 | 97.5 | 97.5 | +21.5 (+28.29%) | 18,549 |
| 29 Dec 2010 | GBX | 80 | 80 | 76 | 76 | 76 | +1 (+1.33%) | 1,003 |
| 24 Dec 2010 | GBX | 73.5 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 3,010 |
| 23 Dec 2010 | GBX | 67.239 | 80 | 67.239 | 75 | 75 | +13 (+20.97%) | 11,656 |
| 22 Dec 2010 | GBX | 60.8 | 64 | 60.8 | 62 | 62 | 0.0 (0.0%) | 6,251 |
| 14 Dec 2010 | GBX | 60.4 | 62 | 60.4 | 62 | 62 | 0.0 (0.0%) | 461 |
| 10 Dec 2010 | GBX | 60.4 | 62 | 60.4 | 62 | 62 | 0.0 (0.0%) | 2,509 |
| 1 Dec 2010 | GBX | 63.96 | 63.96 | 62 | 62 | 62 | 0.0 (0.0%) | 2,007 |
| 30 Nov 2010 | GBX | 64 | 64 | 60.28 | 62 | 62 | 0.0 (0.0%) | 6,558 |
| 26 Nov 2010 | GBX | 60.28 | 62 | 60.28 | 62 | 62 | +1.5 (+2.48%) | 2,612 |
| 9 Nov 2010 | GBX | 59.95 | 60.5 | 59.95 | 60.5 | 60.5 | +3 (+5.22%) | 5,048 |
| 28 Oct 2010 | GBX | 56.05 | 57.5 | 56.05 | 57.5 | 57.5 | -1 (-1.71%) | 2,460 |
| 26 Oct 2010 | GBX | 57.5 | 59.95 | 57.5 | 58.5 | 58.5 | +1 (+1.74%) | 20,068 |
| 14 Oct 2010 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 301 |
| 11 Oct 2010 | GBX | 55 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 9,031 |
| 7 Oct 2010 | GBX | 55.05 | 57.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 13 |
| 1 Oct 2010 | GBX | 55.05 | 57.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 1,003 |
| 30 Sep 2010 | GBX | 55.05 | 57.5 | 55.05 | 57.5 | 57.5 | 0.0 (0.0%) | 787 |
| 28 Sep 2010 | GBX | 55.05 | 57.5 | 55.05 | 57.5 | 57.5 | -1 (-1.71%) | 492 |
| 24 Sep 2010 | GBX | 56 | 59 | 56 | 58.5 | 58.5 | -0.5 (-0.85%) | 4,714 |
| 22 Sep 2010 | GBX | 58 | 59 | 58 | 59 | 59 | -1 (-1.67%) | 1,237 |
| 21 Sep 2010 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,644 |
| 14 Sep 2010 | GBX | 58 | 60 | 58 | 60 | 60 | -1.5 (-2.44%) | 1,806 |
| 10 Sep 2010 | GBX | 59.12 | 61.5 | 59.12 | 61.5 | 61.5 | 0.0 (0.0%) | 5,017 |
| 7 Sep 2010 | GBX | 59.12 | 61.5 | 59.12 | 61.5 | 61.5 | 0.0 (0.0%) | 5,017 |
| 2 Sep 2010 | GBX | 59.12 | 61.5 | 59.12 | 61.5 | 61.5 | 0.0 (0.0%) | 2,022 |
| 1 Sep 2010 | GBX | 63.1 | 63.1 | 58 | 61.5 | 61.5 | -1 (-1.60%) | 22,677 |
| 20 Aug 2010 | GBX | 65 | 65 | 62.5 | 62.5 | 62.5 | -2 (-3.10%) | 753 |
| 17 Aug 2010 | GBX | 67 | 67 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 300 |
