| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | GBX | 65.53 | 66.45 | 64.5 | 64.5 | 64.5 | +2 (+3.20%) | 8,010 |
| 9 Aug 2010 | GBX | 65.88 | 65.88 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 738 |
| 4 Aug 2010 | GBX | 61.47 | 63.5 | 61.47 | 63.5 | 63.5 | 0.0 (0.0%) | 1,003 |
| 2 Aug 2010 | GBX | 60.35 | 66.16 | 60.35 | 63.5 | 63.5 | -1 (-1.55%) | 462 |
| 27 Jul 2010 | GBX | 66.4 | 66.4 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 771 |
| 26 Jul 2010 | GBX | 62.25 | 64.5 | 62.25 | 64.5 | 64.5 | 0.0 (0.0%) | 4,140 |
| 23 Jul 2010 | GBX | 62 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 11,038 |
| 22 Jul 2010 | GBX | 62.6 | 67 | 62.6 | 64.5 | 64.5 | 0.0 (0.0%) | 297 |
| 20 Jul 2010 | GBX | 63.25 | 64.5 | 63.25 | 64.5 | 64.5 | 0.0 (0.0%) | 3,010 |
| 16 Jul 2010 | GBX | 66 | 66 | 64.5 | 64.5 | 64.5 | +2 (+3.20%) | 3,076 |
| 15 Jul 2010 | GBX | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 923 |
| 14 Jul 2010 | GBX | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | +1 (+1.63%) | 319 |
| 13 Jul 2010 | GBX | 65 | 65 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 16,153 |
| 12 Jul 2010 | GBX | 64 | 65 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 785 |
| 9 Jul 2010 | GBX | 59.75 | 65 | 59.75 | 61.5 | 61.5 | 0.0 (0.0%) | 16,380 |
| 8 Jul 2010 | GBX | 65 | 65 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,464 |
| 6 Jul 2010 | GBX | 58.53 | 62.87 | 58 | 61.5 | 61.5 | +5 (+8.85%) | 19,006 |
| 5 Jul 2010 | GBX | 54 | 56.5 | 54 | 56.5 | 56.5 | +7 (+14.14%) | 4,262 |
| 2 Jul 2010 | GBX | 50 | 50 | 49.5 | 49.5 | 49.5 | +2 (+4.21%) | 3,161 |
| 1 Jul 2010 | GBX | 48.75 | 48.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 514 |
| 30 Jun 2010 | GBX | 48.75 | 48.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 151 |
| 29 Jun 2010 | GBX | 45.25 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 2,509 |
| 25 Jun 2010 | GBX | 49.75 | 49.75 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 502 |
| 10 Jun 2010 | GBX | 45.25 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 957 |
| 8 Jun 2010 | GBX | 45.25 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 2,007 |
| 3 Jun 2010 | GBX | 45.6 | 47.5 | 45.6 | 47.5 | 47.5 | 0.0 (0.0%) | 5,017 |
| 21 May 2010 | GBX | 46.75 | 47.5 | 46.75 | 47.5 | 47.5 | -1 (-2.06%) | 5,017 |
| 17 May 2010 | GBX | 46.75 | 48.5 | 46.75 | 48.5 | 48.5 | 0.0 (0.0%) | 497 |
| 12 May 2010 | GBX | 51 | 51 | 47.87 | 48.5 | 48.5 | +1 (+2.11%) | 7,951 |
| 27 Apr 2010 | GBX | 47.55 | 47.55 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 2,007 |
