| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | GBX | 46.57 | 46.57 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,007 |
| 21 Apr 2010 | GBX | 50 | 50 | 46.5 | 46.5 | 46.5 | +3 (+6.90%) | 502 |
| 14 Apr 2010 | GBX | 42.8 | 43.5 | 42.8 | 43.5 | 43.5 | 0.0 (0.0%) | 576 |
| 1 Apr 2010 | GBX | 40 | 48 | 40 | 43.5 | 43.5 | +6 (+16%) | 10,536 |
| 24 Mar 2010 | GBX | 35.62 | 37.5 | 35.62 | 37.5 | 37.5 | 0.0 (0.0%) | 201 |
| 15 Mar 2010 | GBX | 38 | 38 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 3,340 |
| 10 Mar 2010 | GBX | 37 | 37 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 3,010 |
| 8 Mar 2010 | GBX | 37.97 | 37.97 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,017 |
| 4 Mar 2010 | GBX | 37.64 | 37.64 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 2,612 |
| 15 Feb 2010 | GBX | 35 | 38 | 35 | 38 | 38 | 0.0 (0.0%) | 8,958 |
| 10 Feb 2010 | GBX | 31 | 38 | 31 | 38 | 38 | 0.0 (0.0%) | 105,358 |
| 4 Feb 2010 | GBX | 41 | 41 | 38 | 38 | 38 | 0.0 (0.0%) | 5,017 |
| 3 Feb 2010 | GBX | 36.26 | 38 | 36.26 | 38 | 38 | 0.0 (0.0%) | 2,007 |
| 2 Feb 2010 | GBX | 40.28 | 40.28 | 38 | 38 | 38 | 0.0 (0.0%) | 2,007 |
| 1 Feb 2010 | GBX | 40.25 | 40.25 | 38 | 38 | 38 | 0.0 (0.0%) | 201 |
| 19 Jan 2010 | GBX | 40 | 40 | 38 | 38 | 38 | +0.5 (+1.33%) | 10,034 |
| 13 Jan 2010 | GBX | 40.16 | 40.16 | 34 | 37.5 | 37.5 | -1.5 (-3.85%) | 35,119 |
| 12 Jan 2010 | GBX | 41.28 | 41.28 | 39 | 39 | 39 | 0.0 (0.0%) | 602 |
| 11 Jan 2010 | GBX | 41.28 | 41.28 | 39 | 39 | 39 | 0.0 (0.0%) | 957 |
| 6 Jan 2010 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 5,017 |
| 4 Jan 2010 | GBX | 40.2 | 40.2 | 39 | 39 | 39 | 0.0 (0.0%) | 1,154 |
| 24 Dec 2009 | GBX | 40.02 | 40.02 | 39 | 39 | 39 | -4.5 (-10.34%) | 9,532 |
| 18 Nov 2009 | GBX | 37 | 43.5 | 37 | 43.5 | 43.5 | -0.5 (-1.14%) | 22,075 |
| 16 Nov 2009 | GBX | 43 | 44 | 43 | 44 | 44 | -1 (-2.22%) | 12,905 |
| 6 Nov 2009 | GBX | 44.9 | 45 | 44.9 | 45 | 45 | -1.5 (-3.23%) | 4,515 |
| 23 Oct 2009 | GBX | 43 | 46.5 | 43 | 46.5 | 46.5 | 0.0 (0.0%) | 11,281 |
| 22 Oct 2009 | GBX | 49.341 | 49.341 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 172 |
| 29 Sep 2009 | GBX | 49.45 | 49.45 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,993 |
| 23 Sep 2009 | GBX | 50.53 | 50.53 | 45.35 | 47.5 | 47.5 | -1 (-2.06%) | 4,114 |
| 22 Sep 2009 | GBX | 50.53 | 50.53 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,156 |
