| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 45 | 49 | 45 | 49 | 49 | -1.5 (-2.97%) | 10,034 |
| 10 Sep 2009 | GBX | 51.94 | 51.94 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 1,003 |
| 8 Sep 2009 | GBX | 51.94 | 51.94 | 49 | 49 | 49 | 0.0 (0.0%) | 21 |
| 7 Sep 2009 | GBX | 46.66 | 49 | 46.66 | 49 | 49 | 0.0 (0.0%) | 2,007 |
| 3 Sep 2009 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | +1 (+2.08%) | 6,689 |
| 18 Aug 2009 | GBX | 45.84 | 49 | 45.84 | 48 | 48 | +3.5 (+7.87%) | 12,671 |
| 17 Aug 2009 | GBX | 45 | 46.38 | 44.5 | 44.5 | 44.5 | +4.5 (+11.25%) | 6,744 |
| 10 Aug 2009 | GBX | 42 | 42 | 40 | 40 | 40 | +1.5 (+3.90%) | 13,422 |
| 4 Aug 2009 | GBX | 39 | 41.65 | 37.24 | 38.5 | 38.5 | +4 (+11.59%) | 12,323 |
| 9 Jul 2009 | GBX | 32.62 | 34.5 | 32.62 | 34.5 | 34.5 | 0.0 (0.0%) | 10,034 |
| 16 Jun 2009 | GBX | 32.62 | 34.5 | 32.62 | 34.5 | 34.5 | 0.0 (0.0%) | 1,003 |
| 11 Jun 2009 | GBX | 32 | 34.5 | 32 | 34.5 | 34.5 | +3.5 (+11.29%) | 1,750 |
| 10 Jun 2009 | GBX | 33 | 33 | 31 | 31 | 31 | +0.5 (+1.64%) | 10,034 |
| 8 Jun 2009 | GBX | 27.87 | 30.5 | 27.87 | 30.5 | 30.5 | 0.0 (0.0%) | 2,007 |
| 5 Jun 2009 | GBX | 31.13 | 32 | 30.5 | 30.5 | 30.5 | +2 (+7.02%) | 11,225 |
| 19 May 2009 | GBX | 25.87 | 28.5 | 25.87 | 28.5 | 28.5 | 0.0 (0.0%) | 663 |
| 11 May 2009 | GBX | 26.72 | 28.5 | 26.72 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,154 |
| 8 May 2009 | GBX | 28.13 | 31.259 | 28.13 | 29 | 29 | +11 (+61.11%) | 9,543 |
| 14 Apr 2009 | GBX | 19.14 | 19.14 | 18 | 18 | 18 | +0.5 (+2.86%) | 10,034 |
| 17 Mar 2009 | GBX | 20 | 20.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 198,264 |
| 16 Mar 2009 | GBX | 13 | 16.5 | 13 | 16.5 | 16.5 | 0.0 (0.0%) | 6,723 |
| 13 Mar 2009 | GBX | 13 | 16.5 | 13 | 16.5 | 16.5 | -4 (-19.51%) | 28,095 |
| 9 Mar 2009 | GBX | 18 | 20.5 | 18 | 20.5 | 20.5 | 0.0 (0.0%) | 1,505 |
| 4 Mar 2009 | GBX | 18 | 20.5 | 18 | 20.5 | 20.5 | -1 (-4.65%) | 2,007 |
| 3 Mar 2009 | GBX | 20 | 21.5 | 20 | 21.5 | 21.5 | -1 (-4.44%) | 2,007 |
| 2 Mar 2009 | GBX | 25 | 25 | 20 | 22.5 | 22.5 | 0.0 (0.0%) | 15,051 |
| 27 Feb 2009 | GBX | 22 | 22.5 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 5,017 |
| 19 Feb 2009 | GBX | 19 | 23.5 | 19 | 23.5 | 23.5 | -1 (-4.08%) | 13,041 |
| 5 Feb 2009 | GBX | 26.45 | 26.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 14 |
| 2 Feb 2009 | GBX | 26.45 | 26.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 20 |
