| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | GBX | 27 | 27 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 7,322 |
| 12 Jan 2009 | GBX | 25.18 | 25.18 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,007 |
| 13 Nov 2008 | GBX | 15 | 23.5 | 15 | 23.5 | 23.5 | 0.0 (0.0%) | 39,139 |
| 7 Nov 2008 | GBX | 25.25 | 25.25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 529 |
| 4 Nov 2008 | GBX | 25.25 | 25.25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 25 |
| 3 Nov 2008 | GBX | 23 | 23.5 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 7,024 |
| 30 Oct 2008 | GBX | 27 | 27 | 23 | 25 | 25 | 0.0 (0.0%) | 25,587 |
| 27 Oct 2008 | GBX | 22 | 25 | 22 | 25 | 25 | +1.5 (+6.38%) | 5,017 |
| 13 Oct 2008 | GBX | 27 | 27 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5,017 |
| 9 Oct 2008 | GBX | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 5,017 |
| 1 Oct 2008 | GBX | 24 | 24 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 13,044 |
| 22 Sep 2008 | GBX | 24.75 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 277 |
| 18 Sep 2008 | GBX | 23.5 | 25 | 23.5 | 25 | 25 | 0.0 (0.0%) | 36 |
| 12 Sep 2008 | GBX | 22 | 25 | 22 | 25 | 25 | -1.5 (-5.66%) | 2,509 |
| 9 Sep 2008 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 175 |
| 18 Jul 2008 | GBX | 20 | 26.5 | 20 | 26.5 | 26.5 | 0.0 (0.0%) | 6,020 |
| 17 Jul 2008 | GBX | 23.35 | 26.5 | 23.35 | 26.5 | 26.5 | 0.0 (0.0%) | 288 |
| 3 Jul 2008 | GBX | 23 | 26.5 | 23 | 26.5 | 26.5 | 0.0 (0.0%) | 2,007 |
| 27 Jun 2008 | GBX | 28.53 | 28.53 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 18 |
| 16 Jun 2008 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 10,034 |
| 19 May 2008 | GBX | 28 | 28 | 23 | 26.5 | 26.5 | 0.0 (0.0%) | 22,805 |
| 14 May 2008 | GBX | 22 | 26.5 | 22 | 26.5 | 26.5 | -1 (-3.64%) | 8,361 |
| 8 May 2008 | GBX | 25.5 | 27.5 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,438 |
| 25 Apr 2008 | GBX | 25.5 | 27.5 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 983 |
| 7 Apr 2008 | GBX | 30 | 30 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 5,168 |
| 4 Apr 2008 | GBX | 23 | 27.5 | 23 | 27.5 | 27.5 | -1 (-3.51%) | 15,051 |
| 1 Apr 2008 | GBX | 25 | 30 | 25 | 28.5 | 28.5 | 0.0 (0.0%) | 2,013 |
| 28 Mar 2008 | GBX | 25 | 28.5 | 25 | 28.5 | 28.5 | 0.0 (0.0%) | 22,075 |
| 26 Mar 2008 | GBX | 27 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 1,545 |
| 25 Mar 2008 | GBX | 25 | 28.5 | 25 | 28.5 | 28.5 | 0.0 (0.0%) | 120,409 |
