| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | GBX | 28 | 31 | 28 | 28.5 | 28.5 | -2.5 (-8.06%) | 12,543 |
| 14 Mar 2008 | GBX | 30.33 | 31 | 30.33 | 31 | 31 | -0.5 (-1.59%) | 4,386 |
| 13 Mar 2008 | GBX | 30 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 5,017 |
| 12 Mar 2008 | GBX | 33 | 33 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,545 |
| 10 Mar 2008 | GBX | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,044 |
| 6 Mar 2008 | GBX | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | -1 (-3.08%) | 5,217 |
| 4 Mar 2008 | GBX | 34.5 | 34.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 20,068 |
| 27 Feb 2008 | GBX | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | 0.0 (0.0%) | 267 |
| 19 Feb 2008 | GBX | 32 | 32.5 | 32 | 32.5 | 32.5 | +2.5 (+8.33%) | 2,509 |
| 31 Jan 2008 | GBX | 30.96 | 30.96 | 30 | 30 | 30 | 0.0 (0.0%) | 6 |
| 28 Jan 2008 | GBX | 28 | 33 | 28 | 30 | 30 | -1.5 (-4.76%) | 28,356 |
| 22 Jan 2008 | GBX | 28.87 | 31.5 | 28.87 | 31.5 | 31.5 | 0.0 (0.0%) | 5,017 |
| 16 Jan 2008 | GBX | 29.5 | 31.5 | 29.5 | 31.5 | 31.5 | 0.0 (0.0%) | 4,014 |
| 15 Jan 2008 | GBX | 29.5 | 31.5 | 29.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 462 |
| 8 Jan 2008 | GBX | 30.75 | 32 | 30.75 | 32 | 32 | -1 (-3.03%) | 5,017 |
| 4 Jan 2008 | GBX | 31.75 | 35 | 27 | 33 | 33 | -1 (-2.94%) | 27,102 |
| 3 Jan 2008 | GBX | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 3,010 |
| 2 Jan 2008 | GBX | 25.25 | 32.5 | 25.25 | 32.5 | 32.5 | +0.5 (+1.56%) | 21,082 |
| 31 Dec 2007 | GBX | 36 | 36 | 30 | 32 | 32 | -16.5 (-34.02%) | 13,847 |
| 6 Dec 2007 | GBX | 49.48 | 49.48 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 288 |
| 23 Nov 2007 | GBX | 47.62 | 48.5 | 47.62 | 48.5 | 48.5 | -1 (-2.02%) | 1,505 |
| 21 Nov 2007 | GBX | 50.2 | 50.2 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 983 |
| 13 Nov 2007 | GBX | 50 | 50 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 10,034 |
| 28 Sep 2007 | GBX | 46.66 | 49 | 46.66 | 49 | 49 | 0.0 (0.0%) | 201 |
| 13 Sep 2007 | GBX | 51 | 51 | 43 | 49 | 49 | -1.5 (-2.97%) | 4,132 |
| 3 Sep 2007 | GBX | 48.55 | 50.5 | 48.55 | 50.5 | 50.5 | 0.0 (0.0%) | 502 |
| 29 Aug 2007 | GBX | 48 | 50.5 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 550 |
| 28 Aug 2007 | GBX | 51 | 51 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 787 |
| 23 Aug 2007 | GBX | 51.5 | 51.5 | 48 | 50.5 | 50.5 | -2 (-3.81%) | 1,916 |
| 16 Aug 2007 | GBX | 50.66 | 52.5 | 50.66 | 52.5 | 52.5 | -0.5 (-0.94%) | 821 |
