Solid State Plc Recent Share Price (LSE:SOLI)

LSE:SOLI - Solid State PLC Solid State Plc
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2006	GBX	35.77	38.5	35.77	38.5	38.5	0.0 (0.0%)	1,003
8 Aug 2006	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	4,014
7 Aug 2006	GBX	35.77	38.5	35.77	38.5	38.5	0.0 (0.0%)	3,512
31 Jul 2006	GBX	35.75	38.5	35.75	38.5	38.5	0.0 (0.0%)	25,085
27 Jul 2006	GBX	36.4	38.5	36.4	38.5	38.5	0.0 (0.0%)	3,010
17 Jul 2006	GBX	37.5	38.5	37.5	38.5	38.5	+1 (+2.67%)	2,007
12 Jul 2006	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	6,020
11 Jul 2006	GBX	35	37.5	35	37.5	37.5	-1 (-2.60%)	3,461
7 Jul 2006	GBX	38	38.5	38	38.5	38.5	+1.5 (+4.05%)	4,014
6 Jul 2006	GBX	35	37	35	37	37	-1 (-2.63%)	1,715
5 Jul 2006	GBX	35	38	35	38	38	-0.5 (-1.30%)	6,271
29 Jun 2006	GBX	36.3	38.5	36.3	38.5	38.5	-0.5 (-1.28%)	1,505
22 Jun 2006	GBX	38.85	39	38.85	39	39	+0.5 (+1.30%)	7,526
21 Jun 2006	GBX	35	38.5	35	38.5	38.5	-1 (-2.53%)	3,010
16 Jun 2006	GBX	39.75	39.75	37	39.5	39.5	-1 (-2.47%)	10,034
15 Jun 2006	GBX	37	40.5	37	40.5	40.5	0.0 (0.0%)	1,003
14 Jun 2006	GBX	37	40.5	37	40.5	40.5	0.0 (0.0%)	502
13 Jun 2006	GBX	37	40.5	37	40.5	40.5	0.0 (0.0%)	2,208
9 Jun 2006	GBX	40.3	40.5	40.3	40.5	40.5	+0.5 (+1.25%)	7,526
8 Jun 2006	GBX	39.75	40	39.75	40	40	+0.5 (+1.27%)	2,524
7 Jun 2006	GBX	37.75	40	37.75	39.5	39.5	+2 (+5.33%)	12,543
5 Jun 2006	GBX	40	40	37.5	37.5	37.5	0.0 (0.0%)	1,003
31 May 2006	GBX	36	37.5	36	37.5	37.5	+1 (+2.74%)	7,454
22 May 2006	GBX	36	36.5	36	36.5	36.5	0.0 (0.0%)	274
17 May 2006	GBX	36	36.5	36	36.5	36.5	0.0 (0.0%)	1,204
16 May 2006	GBX	37	37	30	36.5	36.5	-2 (-5.19%)	7,478
8 May 2006	GBX	39.75	39.75	38.5	38.5	38.5	0.0 (0.0%)	95
28 Apr 2006	GBX	39.69	39.69	38.5	38.5	38.5	0.0 (0.0%)	6,522
27 Apr 2006	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	5,184
18 Apr 2006	GBX	36	38.5	36	38.5	38.5	-2 (-4.94%)	7,593