| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | GBX | 49.29 | 49.29 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 5,017 |
| 16 Jan 2006 | GBX | 47 | 47.5 | 45 | 47.5 | 47.5 | -4 (-7.77%) | 14,154 |
| 13 Jan 2006 | GBX | 52 | 52 | 48.07 | 51.5 | 51.5 | -1 (-1.90%) | 4,107 |
| 12 Jan 2006 | GBX | 48 | 54 | 48 | 52.5 | 52.5 | -2.5 (-4.55%) | 15,162 |
| 11 Jan 2006 | GBX | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 2,208 |
| 10 Jan 2006 | GBX | 57 | 57 | 52 | 54.5 | 54.5 | -9 (-14.17%) | 19,090 |
| 9 Jan 2006 | GBX | 68 | 68 | 60 | 63.5 | 63.5 | -3 (-4.51%) | 5,268 |
| 4 Jan 2006 | GBX | 63 | 66.5 | 63 | 66.5 | 66.5 | 0.0 (0.0%) | 3,628 |
| 29 Dec 2005 | GBX | 64 | 66.5 | 64 | 66.5 | 66.5 | +2 (+3.10%) | 5,000 |
| 23 Dec 2005 | GBX | 62 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 719 |
| 22 Dec 2005 | GBX | 66 | 67 | 61 | 64.5 | 64.5 | +1 (+1.57%) | 5,904 |
| 15 Dec 2005 | GBX | 67 | 67 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 781 |
| 9 Dec 2005 | GBX | 65 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,003 |
| 8 Dec 2005 | GBX | 62 | 63.5 | 62 | 63.5 | 63.5 | -0.5 (-0.78%) | 753 |
| 24 Nov 2005 | GBX | 65.29 | 65.29 | 64 | 64 | 64 | 0.0 (0.0%) | 3,010 |
| 22 Nov 2005 | GBX | 65 | 65 | 63 | 64 | 64 | -4.5 (-6.57%) | 6,014 |
| 18 Nov 2005 | GBX | 62 | 73 | 62 | 68.5 | 68.5 | +8 (+13.22%) | 42,645 |
| 15 Nov 2005 | GBX | 64 | 64 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 183 |
| 10 Nov 2005 | GBX | 62 | 62 | 60.5 | 60.5 | 60.5 | +2 (+3.42%) | 2,007 |
| 9 Nov 2005 | GBX | 61.09 | 61.09 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 821 |
| 8 Nov 2005 | GBX | 57.5 | 61.09 | 57.5 | 58.5 | 58.5 | -1 (-1.68%) | 10,714 |
| 7 Nov 2005 | GBX | 61.5 | 61.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 5,050 |
| 2 Nov 2005 | GBX | 62 | 62 | 57.5 | 59.5 | 59.5 | 0.0 (0.0%) | 5,882 |
| 31 Oct 2005 | GBX | 61 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,505 |
| 28 Oct 2005 | GBX | 61 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,126 |
| 27 Oct 2005 | GBX | 61 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,003 |
| 20 Oct 2005 | GBX | 61.35 | 61.35 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 31 |
| 17 Oct 2005 | GBX | 61 | 61 | 57 | 59.5 | 59.5 | 0.0 (0.0%) | 7,206 |
| 13 Oct 2005 | GBX | 61.35 | 61.35 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 79 |
| 12 Oct 2005 | GBX | 61 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 753 |
