| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | GBX | 55 | 56.23 | 53.5 | 53.5 | 53.5 | +1 (+1.90%) | 3,628 |
| 19 Jul 2005 | GBX | 56 | 56 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 10,034 |
| 18 Jul 2005 | GBX | 54.35 | 54.35 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 8,523 |
| 15 Jul 2005 | GBX | 51.06 | 52.5 | 51.06 | 52.5 | 52.5 | -1.5 (-2.78%) | 2,007 |
| 14 Jul 2005 | GBX | 57.95 | 57.95 | 53 | 54 | 54 | -2 (-3.57%) | 5,615 |
| 12 Jul 2005 | GBX | 53 | 57 | 53 | 56 | 56 | +0.5 (+0.90%) | 23,463 |
| 8 Jul 2005 | GBX | 54 | 55.5 | 53 | 55.5 | 55.5 | +5 (+9.90%) | 32,109 |
| 7 Jul 2005 | GBX | 51 | 51 | 50.5 | 50.5 | 50.5 | +1 (+2.02%) | 2,185 |
| 6 Jul 2005 | GBX | 49 | 51.35 | 49 | 49.5 | 49.5 | +2 (+4.21%) | 6,355 |
| 5 Jul 2005 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,023 |
| 4 Jul 2005 | GBX | 51.09 | 51.09 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 12,041 |
| 29 Jun 2005 | GBX | 45 | 47.44 | 45 | 46 | 46 | -1.5 (-3.16%) | 5,519 |
| 28 Jun 2005 | GBX | 48 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 6,020 |
| 24 Jun 2005 | GBX | 48 | 48 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 12,041 |
| 15 Jun 2005 | GBX | 47 | 47.5 | 47 | 47.5 | 47.5 | -3 (-5.94%) | 2,778 |
| 6 Jun 2005 | GBX | 52 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 969 |
| 26 May 2005 | GBX | 47 | 50.5 | 47 | 50.5 | 50.5 | 0.0 (0.0%) | 100 |
| 24 May 2005 | GBX | 47 | 50.5 | 47 | 50.5 | 50.5 | 0.0 (0.0%) | 1,003 |
| 19 May 2005 | GBX | 51.22 | 51.22 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 4,014 |
| 18 May 2005 | GBX | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 5,017 |
| 16 May 2005 | GBX | 46 | 49 | 46 | 49 | 49 | -0.5 (-1.01%) | 803 |
| 13 May 2005 | GBX | 47 | 49.5 | 47 | 49.5 | 49.5 | -2 (-3.88%) | 2,336 |
| 12 May 2005 | GBX | 52.75 | 52.75 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 15 |
| 9 May 2005 | GBX | 51.5 | 51.5 | 45 | 51.5 | 51.5 | -2.5 (-4.63%) | 5,143 |
| 3 May 2005 | GBX | 56 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 1,204 |
| 27 Apr 2005 | GBX | 50 | 54 | 50 | 54 | 54 | -3.5 (-6.09%) | 5,017 |
| 22 Apr 2005 | GBX | 56 | 57.5 | 56 | 57.5 | 57.5 | -2 (-3.36%) | 2,509 |
| 21 Apr 2005 | GBX | 55 | 59.5 | 55 | 59.5 | 59.5 | -2 (-3.25%) | 5,017 |
| 5 Apr 2005 | GBX | 63 | 63 | 61.5 | 61.5 | 61.5 | -4 (-6.11%) | 2,007 |
| 22 Mar 2005 | GBX | 61 | 65.5 | 61 | 65.5 | 65.5 | -1 (-1.50%) | 2,007 |
