| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | GBX | 63.77 | 66.5 | 63 | 66.5 | 66.5 | 0.0 (0.0%) | 4,017 |
| 8 Mar 2005 | GBX | 68.5 | 68.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 1,003 |
| 2 Mar 2005 | GBX | 64 | 66.5 | 64 | 66.5 | 66.5 | -2.5 (-3.62%) | 6,020 |
| 28 Feb 2005 | GBX | 66 | 69 | 66 | 69 | 69 | -0.5 (-0.72%) | 2,007 |
| 23 Feb 2005 | GBX | 66.91 | 69.5 | 66.91 | 69.5 | 69.5 | 0.0 (0.0%) | 137 |
| 21 Feb 2005 | GBX | 68 | 69.5 | 68 | 69.5 | 69.5 | -1 (-1.42%) | 7,526 |
| 14 Feb 2005 | GBX | 72 | 72 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 502 |
| 11 Feb 2005 | GBX | 68.5 | 70.5 | 68.5 | 70.5 | 70.5 | -1 (-1.40%) | 2,408 |
| 4 Feb 2005 | GBX | 70 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 2,258 |
| 3 Feb 2005 | GBX | 75 | 75 | 71.5 | 71.5 | 71.5 | +1 (+1.42%) | 5,579 |
| 1 Feb 2005 | GBX | 73.09 | 73.09 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 3 |
| 28 Jan 2005 | GBX | 68 | 70.5 | 68 | 70.5 | 70.5 | 0.0 (0.0%) | 6,020 |
| 27 Jan 2005 | GBX | 71 | 71 | 67.91 | 70.5 | 70.5 | +2 (+2.92%) | 1,823 |
| 26 Jan 2005 | GBX | 65.91 | 68.5 | 65.91 | 68.5 | 68.5 | 0.0 (0.0%) | 4,639 |
| 25 Jan 2005 | GBX | 67 | 68.5 | 65.91 | 68.5 | 68.5 | +3.5 (+5.38%) | 6,020 |
| 24 Jan 2005 | GBX | 67 | 67 | 65 | 65 | 65 | +1.5 (+2.36%) | 2,007 |
| 18 Jan 2005 | GBX | 63.5 | 63.5 | 61 | 63.5 | 63.5 | +1 (+1.60%) | 18,061 |
| 14 Jan 2005 | GBX | 64 | 64 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 1,003 |
| 13 Jan 2005 | GBX | 57 | 62 | 57 | 61 | 61 | +3.5 (+6.09%) | 4,014 |
| 12 Jan 2005 | GBX | 59 | 59 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 2,509 |
| 10 Jan 2005 | GBX | 55 | 59 | 53 | 56 | 56 | +3.5 (+6.67%) | 19,378 |
| 6 Jan 2005 | GBX | 55 | 55 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 1,791 |
| 23 Dec 2004 | GBX | 48 | 51.5 | 48 | 51.5 | 51.5 | 0.0 (0.0%) | 53,860 |
| 16 Dec 2004 | GBX | 48 | 51.5 | 48 | 51.5 | 51.5 | 0.0 (0.0%) | 2,509 |
| 7 Dec 2004 | GBX | 54.23 | 54.23 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 37 |
| 25 Nov 2004 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 1,207 |
| 24 Nov 2004 | GBX | 55 | 55 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 2,509 |
| 22 Nov 2004 | GBX | 53.23 | 54 | 51.5 | 51.5 | 51.5 | +1 (+1.98%) | 1,139 |
| 18 Nov 2004 | GBX | 50 | 54 | 50 | 50.5 | 50.5 | +3 (+6.32%) | 8,970 |
| 17 Nov 2004 | GBX | 50 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,127 |
