| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 4,014 |
| 28 Oct 2004 | GBX | 50 | 50 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 6,623 |
| 27 Oct 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 5,226 |
| 26 Oct 2004 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 280 |
| 13 Oct 2004 | GBX | 43 | 45.5 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 1,729 |
| 30 Sep 2004 | GBX | 45 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 502 |
| 27 Sep 2004 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 4,014 |
| 23 Sep 2004 | GBX | 45 | 45.5 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 5,017 |
| 21 Sep 2004 | GBX | 42.75 | 45 | 42.75 | 45 | 45 | 0.0 (0.0%) | 523 |
| 14 Sep 2004 | GBX | 42.75 | 45 | 42.75 | 45 | 45 | +1.5 (+3.45%) | 75 |
| 3 Sep 2004 | GBX | 40.77 | 43.5 | 40.77 | 43.5 | 43.5 | 0.0 (0.0%) | 251 |
| 26 Aug 2004 | GBX | 43.5 | 45 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 3,662 |
| 19 Aug 2004 | GBX | 43 | 43 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 5,017 |
| 12 Aug 2004 | GBX | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 565 |
| 6 Aug 2004 | GBX | 43.22 | 44 | 43.22 | 44 | 44 | -1 (-2.22%) | 100 |
| 4 Aug 2004 | GBX | 40 | 45 | 40 | 45 | 45 | -2.5 (-5.26%) | 10,971 |
| 3 Aug 2004 | GBX | 45 | 47.5 | 45 | 47.5 | 47.5 | -1 (-2.06%) | 1,003 |
| 2 Aug 2004 | GBX | 46 | 48.5 | 46 | 48.5 | 48.5 | -0.5 (-1.02%) | 929 |
| 20 Jul 2004 | GBX | 45 | 49 | 45 | 49 | 49 | 0.0 (0.0%) | 3,010 |
| 15 Jul 2004 | GBX | 46.66 | 49 | 46.66 | 49 | 49 | 0.0 (0.0%) | 401 |
| 13 Jul 2004 | GBX | 51.22 | 51.22 | 49 | 49 | 49 | 0.0 (0.0%) | 1,056 |
| 8 Jul 2004 | GBX | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 10,034 |
| 5 Jul 2004 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 1,003 |
| 1 Jul 2004 | GBX | 51.48 | 51.48 | 50 | 50 | 50 | +1.5 (+3.09%) | 5,017 |
| 29 Jun 2004 | GBX | 51.5 | 51.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 11,516 |
| 23 Jun 2004 | GBX | 45 | 48.5 | 45 | 48.5 | 48.5 | 0.0 (0.0%) | 1,003 |
| 16 Jun 2004 | GBX | 45 | 48.5 | 45 | 48.5 | 48.5 | 0.0 (0.0%) | 1,003 |
| 11 Jun 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 48.5 | +1 (+2.11%) | 5,519 |
| 10 Jun 2004 | GBX | 45 | 47.5 | 45 | 47.5 | 47.5 | -1 (-2.06%) | 1,003 |
| 28 May 2004 | GBX | 45 | 48.5 | 45 | 48.5 | 48.5 | 0.0 (0.0%) | 3,010 |
