| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | GBX | 52 | 52 | 49.5 | 49.5 | 49.5 | +2 (+4.21%) | 8,027 |
| 19 May 2004 | GBX | 45.55 | 47.5 | 45.55 | 47.5 | 47.5 | 0.0 (0.0%) | 499 |
| 17 May 2004 | GBX | 42 | 47.5 | 42 | 47.5 | 47.5 | -1 (-2.06%) | 3,010 |
| 14 May 2004 | GBX | 52 | 52 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,796 |
| 13 May 2004 | GBX | 47 | 48.5 | 47 | 48.5 | 48.5 | -1 (-2.02%) | 1,003 |
| 12 May 2004 | GBX | 47 | 49.5 | 47 | 49.5 | 49.5 | -0.5 (-1%) | 4,214 |
| 5 May 2004 | GBX | 51.48 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 1,428 |
| 4 May 2004 | GBX | 48 | 50 | 48 | 50 | 50 | +2.5 (+5.26%) | 8,299 |
| 28 Apr 2004 | GBX | 42 | 47.5 | 42 | 47.5 | 47.5 | -1 (-2.06%) | 7,023 |
| 26 Apr 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 48.5 | +1 (+2.11%) | 1,003 |
| 23 Apr 2004 | GBX | 42 | 47.5 | 42 | 47.5 | 47.5 | 0.0 (0.0%) | 3,722 |
| 15 Apr 2004 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 753 |
| 14 Apr 2004 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 5,017 |
| 7 Apr 2004 | GBX | 48 | 49 | 48 | 49 | 49 | -1.5 (-2.97%) | 4,918 |
| 1 Apr 2004 | GBX | 48 | 50.5 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 1,099 |
| 23 Mar 2004 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 5,000 |
| 22 Mar 2004 | GBX | 48 | 50.5 | 48 | 50.5 | 50.5 | -1 (-1.94%) | 2,318 |
| 19 Mar 2004 | GBX | 51 | 51.5 | 51 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,003 |
| 16 Mar 2004 | GBX | 53 | 54 | 53 | 54 | 54 | -1.5 (-2.70%) | 1,003 |
| 12 Mar 2004 | GBX | 55 | 55.5 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 1,756 |
| 10 Mar 2004 | GBX | 56 | 58 | 56 | 58 | 58 | -2.5 (-4.13%) | 1,806 |
| 2 Mar 2004 | GBX | 61 | 61 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 2,979 |
| 1 Mar 2004 | GBX | 57 | 60.5 | 57 | 60.5 | 60.5 | -2 (-3.20%) | 3,577 |
| 24 Feb 2004 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,470 |
| 23 Feb 2004 | GBX | 60 | 62.5 | 60 | 62.5 | 62.5 | -1 (-1.57%) | 4,485 |
| 26 Jan 2004 | GBX | 60 | 63.5 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 1,505 |
| 20 Jan 2004 | GBX | 60 | 63.5 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 1,204 |
| 19 Jan 2004 | GBX | 65 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 753 |
| 13 Jan 2004 | GBX | 60 | 63.5 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 2,315 |
| 6 Jan 2004 | GBX | 61 | 63.5 | 61 | 63.5 | 63.5 | -0.5 (-0.78%) | 5,017 |
