| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2004 | GBX | 63 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 6,020 |
| 30 Dec 2003 | GBX | 60 | 64 | 60 | 64 | 64 | -1 (-1.54%) | 6,020 |
| 24 Dec 2003 | GBX | 67.34 | 67.34 | 65 | 65 | 65 | 0.0 (0.0%) | 753 |
| 22 Dec 2003 | GBX | 67 | 67 | 65 | 65 | 65 | -0.5 (-0.76%) | 5,719 |
| 8 Dec 2003 | GBX | 62 | 65.5 | 62 | 65.5 | 65.5 | 0.0 (0.0%) | 1,003 |
| 5 Dec 2003 | GBX | 64.45 | 67 | 64.45 | 65.5 | 65.5 | +3 (+4.80%) | 5,218 |
| 4 Dec 2003 | GBX | 60.55 | 63 | 60.55 | 62.5 | 62.5 | 0.0 (0.0%) | 5,384 |
| 19 Nov 2003 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,000 |
| 18 Nov 2003 | GBX | 67 | 67 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 3,010 |
| 17 Nov 2003 | GBX | 64 | 64 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 4,000 |
| 14 Nov 2003 | GBX | 62.66 | 64 | 62.66 | 64 | 64 | -2 (-3.03%) | 1,003 |
| 13 Nov 2003 | GBX | 69 | 69 | 66 | 66 | 66 | +0.5 (+0.76%) | 1,454 |
| 3 Nov 2003 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 893 |
| 21 Oct 2003 | GBX | 64 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 5,298 |
| 20 Oct 2003 | GBX | 67 | 67 | 64 | 65.5 | 65.5 | +4 (+6.50%) | 13,536 |
| 15 Oct 2003 | GBX | 64 | 64 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 2,007 |
| 7 Oct 2003 | GBX | 58.82 | 60.5 | 58.82 | 60.5 | 60.5 | 0.0 (0.0%) | 1,003 |
| 3 Oct 2003 | GBX | 63.5 | 63.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 7,735 |
| 26 Sep 2003 | GBX | 63.65 | 63.65 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,003 |
| 25 Sep 2003 | GBX | 59 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 1,204 |
| 24 Sep 2003 | GBX | 62 | 62 | 60.5 | 60.5 | 60.5 | +2 (+3.42%) | 6,429 |
| 22 Sep 2003 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 30,102 |
| 19 Sep 2003 | GBX | 56.82 | 58.5 | 56.82 | 58.5 | 58.5 | 0.0 (0.0%) | 1,054 |
| 15 Sep 2003 | GBX | 61 | 61 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,597 |
| 12 Sep 2003 | GBX | 56.82 | 58.5 | 56.82 | 58.5 | 58.5 | 0.0 (0.0%) | 153 |
| 10 Sep 2003 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 1,003 |
| 9 Sep 2003 | GBX | 57 | 58.5 | 57 | 58.5 | 58.5 | +2.5 (+4.46%) | 5,044 |
| 8 Sep 2003 | GBX | 59 | 59 | 56 | 56 | 56 | +0.5 (+0.90%) | 4,014 |
| 5 Sep 2003 | GBX | 53 | 55.5 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 3,010 |
| 4 Sep 2003 | GBX | 53 | 55.5 | 53 | 55.5 | 55.5 | 0.0 (0.0%) | 1,003 |
