| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2003 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 3,500 |
| 1 Sep 2003 | GBX | 54 | 57 | 50.5 | 55.5 | 55.5 | +3.5 (+6.73%) | 12,041 |
| 29 Aug 2003 | GBX | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 2,007 |
| 28 Aug 2003 | GBX | 50.3 | 52 | 50.3 | 52 | 52 | 0.0 (0.0%) | 803 |
| 26 Aug 2003 | GBX | 52 | 53 | 52 | 52 | 52 | +1.5 (+2.97%) | 2,057 |
| 18 Aug 2003 | GBX | 48 | 50.5 | 48 | 50.5 | 50.5 | -0.5 (-0.98%) | 838 |
| 15 Aug 2003 | GBX | 48.66 | 51 | 48.66 | 51 | 51 | -1 (-1.92%) | 833 |
| 14 Aug 2003 | GBX | 55 | 55 | 50 | 52 | 52 | -4.5 (-7.96%) | 4,014 |
| 13 Aug 2003 | GBX | 55 | 56.5 | 53.77 | 56.5 | 56.5 | -1 (-1.74%) | 5,790 |
| 12 Aug 2003 | GBX | 56 | 57.5 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 4,014 |
| 11 Aug 2003 | GBX | 55 | 58 | 55 | 58 | 58 | -3.5 (-5.69%) | 16,598 |
| 5 Aug 2003 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 12,041 |
| 4 Aug 2003 | GBX | 63 | 63 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 1,947 |
| 1 Aug 2003 | GBX | 65 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,003 |
| 29 Jul 2003 | GBX | 63 | 63.5 | 63 | 63.5 | 63.5 | -1 (-1.55%) | 2,007 |
| 28 Jul 2003 | GBX | 63 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 1,003 |
| 25 Jul 2003 | GBX | 63 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 376 |
| 23 Jul 2003 | GBX | 67 | 67 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 31 |
| 22 Jul 2003 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 5,017 |
| 17 Jul 2003 | GBX | 63.82 | 65.5 | 63.82 | 65.5 | 65.5 | 0.0 (0.0%) | 1,003 |
| 15 Jul 2003 | GBX | 67 | 68.93 | 65.5 | 65.5 | 65.5 | +2 (+3.15%) | 6,021 |
| 14 Jul 2003 | GBX | 65 | 65 | 63.5 | 63.5 | 63.5 | +2 (+3.25%) | 2,315 |
| 11 Jul 2003 | GBX | 63 | 63 | 61.5 | 61.5 | 61.5 | +5.5 (+9.82%) | 12,491 |
| 10 Jul 2003 | GBX | 58 | 58 | 56 | 56 | 56 | +2.5 (+4.67%) | 2,007 |
| 7 Jul 2003 | GBX | 57 | 57 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 4,198 |
| 4 Jul 2003 | GBX | 57 | 57 | 53 | 53.5 | 53.5 | +2.5 (+4.90%) | 5,519 |
| 3 Jul 2003 | GBX | 49 | 53 | 49 | 51 | 51 | 0.0 (0.0%) | 5,519 |
| 1 Jul 2003 | GBX | 53.94 | 53.94 | 49 | 51 | 51 | 0.0 (0.0%) | 1,836 |
| 25 Jun 2003 | GBX | 49.56 | 51 | 49.56 | 51 | 51 | 0.0 (0.0%) | 1,049 |
| 23 Jun 2003 | GBX | 48 | 51 | 48 | 51 | 51 | 0.0 (0.0%) | 975 |
