| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | GBX | 42.5 | 45.5 | 42 | 45.5 | 45.5 | 0.0 (0.0%) | 2,475 |
| 25 Sep 2002 | GBX | 43 | 45.5 | 43 | 45.5 | 45.5 | +1 (+2.25%) | 2,007 |
| 24 Sep 2002 | GBX | 47 | 47 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 7,526 |
| 5 Sep 2002 | GBX | 46 | 46 | 42.5 | 44.5 | 44.5 | 0.0 (0.0%) | 10,109 |
| 22 Aug 2002 | GBX | 46 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 4,509 |
| 19 Aug 2002 | GBX | 46 | 46 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 2,456 |
| 9 Aug 2002 | GBX | 46 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,204 |
| 2 Aug 2002 | GBX | 42 | 44.5 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 1,505 |
| 31 Jul 2002 | GBX | 46 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 5,017 |
| 23 Jul 2002 | GBX | 46 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 21 |
| 16 Jul 2002 | GBX | 47 | 47 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,254 |
| 12 Jul 2002 | GBX | 47 | 47 | 43 | 44.5 | 44.5 | -7 (-13.59%) | 2,509 |
| 8 Jul 2002 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 2,007 |
| 5 Jul 2002 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 3,211 |
| 28 Jun 2002 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | +1 (+1.90%) | 1,505 |
| 27 Jun 2002 | GBX | 52 | 55 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 15,616 |
| 24 Jun 2002 | GBX | 48 | 52.5 | 48 | 52.5 | 52.5 | -1 (-1.87%) | 10,034 |
| 21 Jun 2002 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | +1 (+1.90%) | 1,003 |
| 20 Jun 2002 | GBX | 46.16 | 55 | 46.16 | 52.5 | 52.5 | +9 (+20.69%) | 11,453 |
| 18 Jun 2002 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 7,762 |
| 17 Jun 2002 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | +1 (+2.41%) | 3,047 |
| 12 Jun 2002 | GBX | 43 | 43 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 5,017 |
| 10 Jun 2002 | GBX | 40 | 41 | 38 | 41 | 41 | -1.5 (-3.53%) | 5,017 |
| 6 Jun 2002 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 507 |
| 30 May 2002 | GBX | 40 | 42.5 | 40 | 42.5 | 42.5 | -3 (-6.59%) | 1,003 |
| 14 May 2002 | GBX | 40 | 45.5 | 40 | 45.5 | 45.5 | -1 (-2.15%) | 5,017 |
| 9 May 2002 | GBX | 43 | 46.5 | 43 | 46.5 | 46.5 | 0.0 (0.0%) | 1,399 |
| 8 May 2002 | GBX | 50 | 50 | 40 | 46.5 | 46.5 | -2 (-4.12%) | 15,553 |
| 7 May 2002 | GBX | 51.1 | 51.1 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 773 |
| 3 May 2002 | GBX | 47 | 48.5 | 47 | 48.5 | 48.5 | -3 (-5.83%) | 2,796 |
