| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | GBX | 48.5 | 51.5 | 48.5 | 51.5 | 51.5 | 0.0 (0.0%) | 1,134 |
| 26 Apr 2002 | GBX | 49 | 51.5 | 49 | 51.5 | 51.5 | 0.0 (0.0%) | 1,455 |
| 19 Apr 2002 | GBX | 51.5 | 58.5 | 44.5 | 51.5 | 51.5 | -2 (-3.74%) | 2,509 |
| 16 Apr 2002 | GBX | 50.5 | 53.5 | 50.5 | 53.5 | 53.5 | 0.0 (0.0%) | 3,010 |
| 15 Apr 2002 | GBX | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | -1 (-1.83%) | 2,007 |
| 3 Apr 2002 | GBX | 56 | 56 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 4,014 |
| 2 Apr 2002 | GBX | 52.5 | 57 | 52 | 54.5 | 54.5 | 0.0 (0.0%) | 29,936 |
| 25 Mar 2002 | GBX | 56.5 | 56.5 | 52.5 | 54.5 | 54.5 | 0.0 (0.0%) | 2,509 |
| 20 Mar 2002 | GBX | 56.5 | 56.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,201 |
| 19 Mar 2002 | GBX | 55 | 55 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 803 |
| 15 Mar 2002 | GBX | 56 | 56 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 5,017 |
| 14 Mar 2002 | GBX | 55 | 55 | 52 | 52 | 52 | +1.5 (+2.97%) | 6,557 |
| 8 Mar 2002 | GBX | 47 | 50.5 | 47 | 50.5 | 50.5 | 0.0 (0.0%) | 6,920 |
| 5 Mar 2002 | GBX | 47 | 50.5 | 47 | 50.5 | 50.5 | 0.0 (0.0%) | 4,515 |
| 4 Mar 2002 | GBX | 53.5 | 53.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,386 |
| 1 Mar 2002 | GBX | 53.25 | 53.25 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 100 |
| 28 Feb 2002 | GBX | 50.5 | 57.5 | 43.5 | 50.5 | 50.5 | +4.5 (+9.78%) | 5,017 |
| 26 Feb 2002 | GBX | 46 | 49 | 42.8 | 46 | 46 | +0.5 (+1.10%) | 12,168 |
| 25 Feb 2002 | GBX | 48.1 | 48.1 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 477 |
| 18 Feb 2002 | GBX | 42.8 | 45.5 | 42.8 | 45.5 | 45.5 | 0.0 (0.0%) | 271 |
| 14 Feb 2002 | GBX | 47.5 | 47.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 6,020 |
| 13 Feb 2002 | GBX | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 10,034 |
| 11 Feb 2002 | GBX | 41 | 44.5 | 41 | 44.5 | 44.5 | 0.0 (0.0%) | 5,820 |
| 6 Feb 2002 | GBX | 42 | 44.5 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 614 |
| 5 Feb 2002 | GBX | 48 | 48 | 42 | 44.5 | 44.5 | -7 (-13.59%) | 8,730 |
| 4 Feb 2002 | GBX | 53 | 53 | 51.5 | 51.5 | 51.5 | -5 (-8.85%) | 7,799 |
| 1 Feb 2002 | GBX | 53.75 | 56.5 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 846 |
| 25 Jan 2002 | GBX | 53 | 56.5 | 53 | 56.5 | 56.5 | -1 (-1.74%) | 2,007 |
| 22 Jan 2002 | GBX | 53.5 | 57.5 | 53.5 | 57.5 | 57.5 | +2 (+3.60%) | 4,140 |
| 18 Jan 2002 | GBX | 57 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 820 |
