| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | GBX | 53 | 55.5 | 53 | 55.5 | 55.5 | -1 (-1.77%) | 4,393 |
| 14 Jan 2002 | GBX | 59 | 59 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 145 |
| 11 Jan 2002 | GBX | 56.5 | 63.5 | 49.5 | 56.5 | 56.5 | +1 (+1.80%) | 2,509 |
| 2 Jan 2002 | GBX | 53.5 | 55.5 | 53.5 | 55.5 | 55.5 | 0.0 (0.0%) | 700 |
| 31 Dec 2001 | GBX | 53.5 | 55.5 | 53.5 | 55.5 | 55.5 | 0.0 (0.0%) | 765 |
| 28 Dec 2001 | GBX | 53.75 | 55.5 | 53.75 | 55.5 | 55.5 | -4.5 (-7.50%) | 3,010 |
| 18 Dec 2001 | GBX | 62 | 62 | 60 | 60 | 60 | +1.5 (+2.56%) | 5,619 |
| 14 Dec 2001 | GBX | 62 | 62 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 543 |
| 13 Dec 2001 | GBX | 55 | 58.5 | 55 | 58.5 | 58.5 | 0.0 (0.0%) | 2,087 |
| 12 Dec 2001 | GBX | 62 | 62 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 5,017 |
| 10 Dec 2001 | GBX | 55.75 | 58.5 | 55.75 | 58.5 | 58.5 | 0.0 (0.0%) | 935 |
| 7 Dec 2001 | GBX | 59 | 59 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 5,017 |
| 6 Dec 2001 | GBX | 56 | 56.5 | 56 | 56.5 | 56.5 | +1.5 (+2.73%) | 5,017 |
| 5 Dec 2001 | GBX | 50.75 | 55 | 50.75 | 55 | 55 | +1.5 (+2.80%) | 2,007 |
| 30 Nov 2001 | GBX | 50 | 53.5 | 50 | 53.5 | 53.5 | -3 (-5.31%) | 5,017 |
| 29 Nov 2001 | GBX | 56 | 59.25 | 56 | 56.5 | 56.5 | -3 (-5.04%) | 3,665 |
| 28 Nov 2001 | GBX | 59.5 | 63 | 58 | 59.5 | 59.5 | -7 (-10.53%) | 26,899 |
| 26 Nov 2001 | GBX | 66.5 | 69.5 | 62 | 66.5 | 66.5 | 0.0 (0.0%) | 7,608 |
| 23 Nov 2001 | GBX | 67 | 67 | 66.5 | 66.5 | 66.5 | +2 (+3.10%) | 5,017 |
| 21 Nov 2001 | GBX | 64 | 64.5 | 61.75 | 64.5 | 64.5 | 0.0 (0.0%) | 4,014 |
| 20 Nov 2001 | GBX | 63.5 | 64.5 | 63.5 | 64.5 | 64.5 | +3.5 (+5.74%) | 6,619 |
| 19 Nov 2001 | GBX | 57 | 63.5 | 57 | 61 | 61 | +6 (+10.91%) | 15,427 |
| 16 Nov 2001 | GBX | 55 | 56.5 | 55 | 55 | 55 | 0.0 (0.0%) | 15,791 |
| 15 Nov 2001 | GBX | 56 | 56 | 55 | 55 | 55 | +0.5 (+0.92%) | 864 |
| 14 Nov 2001 | GBX | 45 | 56.5 | 44.4 | 54.5 | 54.5 | +8 (+17.20%) | 29,460 |
| 13 Nov 2001 | GBX | 43.8 | 46.5 | 43.8 | 46.5 | 46.5 | 0.0 (0.0%) | 1,003 |
| 9 Nov 2001 | GBX | 50 | 50 | 45.8 | 46.5 | 46.5 | 0.0 (0.0%) | 2,910 |
| 8 Nov 2001 | GBX | 47.3 | 48.1 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 3,010 |
| 7 Nov 2001 | GBX | 43.8 | 45 | 43.8 | 45 | 45 | -1.5 (-3.23%) | 1,003 |
| 6 Nov 2001 | GBX | 46.1 | 50 | 46.1 | 46.5 | 46.5 | +3 (+6.90%) | 6,964 |
