Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | GBX | 40 | 43.5 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 1,003 |
30 Oct 2001 | GBX | 40 | 43.5 | 40 | 43.5 | 43.5 | -1 (-2.25%) | 2,007 |
29 Oct 2001 | GBX | 45.6 | 48 | 44.5 | 44.5 | 44.5 | -3 (-6.32%) | 4,716 |
26 Oct 2001 | GBX | 47 | 47.5 | 47 | 47.5 | 47.5 | -1.5 (-3.06%) | 5,017 |
24 Oct 2001 | GBX | 49 | 50 | 46.5 | 49 | 49 | +4.5 (+10.11%) | 7,526 |
23 Oct 2001 | GBX | 46.1 | 47 | 44.5 | 44.5 | 44.5 | +1 (+2.30%) | 3,512 |
22 Oct 2001 | GBX | 46 | 46 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 3,010 |
17 Oct 2001 | GBX | 40 | 43.5 | 40 | 43.5 | 43.5 | 0.0 (0.0%) | 1,967 |
4 Oct 2001 | GBX | 46.1 | 46.1 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 4,014 |
3 Oct 2001 | GBX | 38 | 43.5 | 38 | 43.5 | 43.5 | +3 (+7.41%) | 8,530 |
2 Oct 2001 | GBX | 43.1 | 43.1 | 32 | 40.5 | 40.5 | 0.0 (0.0%) | 11,740 |
26 Sep 2001 | GBX | 42.5 | 42.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 10,034 |
17 Sep 2001 | GBX | 43.3 | 43.3 | 41 | 41 | 41 | 0.0 (0.0%) | 191 |
13 Sep 2001 | GBX | 43.1 | 43.1 | 37 | 41 | 41 | +0.5 (+1.23%) | 7,251 |
12 Sep 2001 | GBX | 40.5 | 40.5 | 37 | 40.5 | 40.5 | +2 (+5.19%) | 13,044 |
11 Sep 2001 | GBX | 44.4 | 44.4 | 37 | 38.5 | 38.5 | -4 (-9.41%) | 6,020 |
10 Sep 2001 | GBX | 47 | 47 | 38.5 | 42.5 | 42.5 | -12.5 (-22.73%) | 10,202 |
6 Sep 2001 | GBX | 55 | 55 | 55 | 55 | 55 | -1.5 (-2.65%) | 1,405 |
17 Aug 2001 | GBX | 53.8 | 59.25 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 6,221 |
16 Aug 2001 | GBX | 53 | 60 | 53 | 56.5 | 56.5 | 0.0 (0.0%) | 17,058 |
15 Aug 2001 | GBX | 55.5 | 56.5 | 55.5 | 56.5 | 56.5 | -1 (-1.74%) | 5,167 |
14 Aug 2001 | GBX | 62.5 | 63.25 | 55 | 57.5 | 57.5 | -9.5 (-14.18%) | 13,352 |
13 Aug 2001 | GBX | 62 | 67 | 62 | 67 | 67 | 0.0 (0.0%) | 3,932 |
8 Aug 2001 | GBX | 62.5 | 67 | 62.5 | 67 | 67 | -1 (-1.47%) | 1,505 |
27 Jul 2001 | GBX | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 400 |
26 Jul 2001 | GBX | 63.5 | 68 | 63.5 | 68 | 68 | 0.0 (0.0%) | 1,124 |
20 Jul 2001 | GBX | 73 | 73 | 68 | 68 | 68 | 0.0 (0.0%) | 169 |
17 Jul 2001 | GBX | 64 | 68 | 64 | 68 | 68 | 0.0 (0.0%) | 891 |
13 Jul 2001 | GBX | 72.5 | 72.5 | 68 | 68 | 68 | 0.0 (0.0%) | 2,007 |
10 Jul 2001 | GBX | 72.5 | 72.5 | 68 | 68 | 68 | 0.0 (0.0%) | 519 |