| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2001 | GBX | 65 | 68 | 65 | 68 | 68 | -1 (-1.45%) | 2,509 |
| 4 Jul 2001 | GBX | 65 | 70.25 | 65 | 69 | 69 | +0.5 (+0.73%) | 2,268 |
| 3 Jul 2001 | GBX | 65 | 68.5 | 65 | 68.5 | 68.5 | -3.5 (-4.86%) | 7,190 |
| 2 Jul 2001 | GBX | 70 | 77 | 70 | 72 | 72 | -2 (-2.70%) | 3,512 |
| 27 Jun 2001 | GBX | 73 | 74 | 73 | 74 | 74 | -6 (-7.50%) | 3,512 |
| 26 Jun 2001 | GBX | 83 | 83 | 78 | 80 | 80 | -6.5 (-7.51%) | 8,099 |
| 25 Jun 2001 | GBX | 89 | 89 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 5,017 |
| 22 Jun 2001 | GBX | 86 | 90 | 82 | 86 | 86 | -1 (-1.15%) | 3,875 |
| 21 Jun 2001 | GBX | 90 | 90 | 87 | 87 | 87 | 0.0 (0.0%) | 201 |
| 20 Jun 2001 | GBX | 90 | 98 | 82 | 87 | 87 | -3 (-3.33%) | 17,922 |
| 19 Jun 2001 | GBX | 90 | 97 | 88 | 90 | 90 | -7.5 (-7.69%) | 9,907 |
| 18 Jun 2001 | GBX | 95 | 97.5 | 93 | 97.5 | 97.5 | -2.5 (-2.50%) | 6,400 |
| 15 Jun 2001 | GBX | 98 | 100 | 98 | 100 | 100 | -3 (-2.91%) | 3,010 |
| 14 Jun 2001 | GBX | 107.2999 | 107.2999 | 98 | 102.9999 | 102.9999 | -1 (-0.96%) | 6,321 |
| 11 Jun 2001 | GBX | 107.9999 | 107.9999 | 103.9999 | 103.9999 | 103.9999 | 0.0 (0.0%) | 5,017 |
| 7 Jun 2001 | GBX | 100 | 103.9999 | 100 | 103.9999 | 103.9999 | 0.0 (0.0%) | 2,137 |
| 6 Jun 2001 | GBX | 107.9999 | 107.9999 | 103.9999 | 103.9999 | 103.9999 | 0.0 (0.0%) | 1,003 |
| 5 Jun 2001 | GBX | 100 | 103.9999 | 100 | 103.9999 | 103.9999 | 0.0 (0.0%) | 803 |
| 4 Jun 2001 | GBX | 107.2999 | 107.2999 | 103.9999 | 103.9999 | 103.9999 | 0.0 (0.0%) | 929 |
| 1 Jun 2001 | GBX | 102.9999 | 103.9999 | 102.9999 | 103.9999 | 103.9999 | -3.5 (-3.26%) | 10,034 |
| 29 May 2001 | GBX | 109.4999 | 109.4999 | 107.4999 | 107.4999 | 107.4999 | 0.0 (0.0%) | 3,010 |
| 25 May 2001 | GBX | 109.9999 | 109.9999 | 104.9999 | 107.4999 | 107.4999 | 0.0 (0.0%) | 5,017 |
| 24 May 2001 | GBX | 109.9999 | 109.9999 | 107.4999 | 107.4999 | 107.4999 | +1 (+0.94%) | 3,200 |
| 23 May 2001 | GBX | 109.9999 | 109.9999 | 102.9999 | 106.4999 | 106.4999 | +1.5 (+1.43%) | 13,737 |
| 22 May 2001 | GBX | 102.9999 | 106.9999 | 102.9999 | 104.9999 | 104.9999 | +5 (+5.00%) | 40,624 |
| 18 May 2001 | GBX | 102.9999 | 102.9999 | 100 | 100 | 100 | 0.0 (0.0%) | 2,208 |
| 16 May 2001 | GBX | 97 | 100 | 97 | 100 | 100 | 0.0 (0.0%) | 151 |
| 14 May 2001 | GBX | 102.3999 | 102.3999 | 100 | 100 | 100 | 0.0 (0.0%) | 471 |
| 10 May 2001 | GBX | 102.9999 | 102.9999 | 100 | 100 | 100 | 0.0 (0.0%) | 502 |
| 9 May 2001 | GBX | 97 | 102.9999 | 97 | 100 | 100 | 0.0 (0.0%) | 4,014 |
