| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | GBX | 97.8 | 101.9999 | 97.75 | 100 | 100 | 0.0 (0.0%) | 12,041 |
| 4 May 2001 | GBX | 97.8 | 100 | 97.75 | 100 | 100 | 0.0 (0.0%) | 502 |
| 2 May 2001 | GBX | 102.9999 | 102.9999 | 100 | 100 | 100 | +2 (+2.04%) | 3,010 |
| 1 May 2001 | GBX | 99 | 99 | 98 | 98 | 98 | +2 (+2.08%) | 2,007 |
| 26 Apr 2001 | GBX | 93 | 96 | 93 | 96 | 96 | 0.0 (0.0%) | 1,003 |
| 24 Apr 2001 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 891 |
| 19 Apr 2001 | GBX | 92.7 | 96 | 92.7 | 96 | 96 | 0.0 (0.0%) | 2,007 |
| 17 Apr 2001 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 2,609 |
| 11 Apr 2001 | GBX | 95 | 96 | 95 | 96 | 96 | -1.5 (-1.54%) | 2,509 |
| 10 Apr 2001 | GBX | 98.8 | 100 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 4,014 |
| 5 Apr 2001 | GBX | 93 | 95 | 93 | 95 | 95 | -1.5 (-1.55%) | 4,135 |
| 4 Apr 2001 | GBX | 93 | 99.25 | 93 | 96.5 | 96.5 | -1.5 (-1.53%) | 2,007 |
| 3 Apr 2001 | GBX | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 11,038 |
| 23 Mar 2001 | GBX | 95.8 | 99 | 95.8 | 99 | 99 | -3 (-2.94%) | 2,415 |
| 20 Mar 2001 | GBX | 97 | 106.9999 | 97 | 101.9999 | 101.9999 | +10 (+10.87%) | 11,350 |
| 19 Mar 2001 | GBX | 93 | 93 | 88 | 92 | 92 | -4.5 (-4.66%) | 6,883 |
| 16 Mar 2001 | GBX | 99.25 | 99.25 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 1,003 |
| 13 Mar 2001 | GBX | 98.75 | 98.75 | 93 | 96.5 | 96.5 | -2.5 (-2.53%) | 5,519 |
| 12 Mar 2001 | GBX | 102.9999 | 102.9999 | 99 | 99 | 99 | 0.0 (0.0%) | 1,003 |
| 9 Mar 2001 | GBX | 101.9999 | 101.9999 | 99 | 99 | 99 | +0.5 (+0.51%) | 4,014 |
| 8 Mar 2001 | GBX | 98 | 103.7499 | 92 | 98.5 | 98.5 | -3 (-2.96%) | 13,130 |
| 7 Mar 2001 | GBX | 104.2499 | 104.2499 | 101.4999 | 101.4999 | 101.4999 | -1.5 (-1.46%) | 10,787 |
| 6 Mar 2001 | GBX | 104.9999 | 107.9999 | 102.9999 | 102.9999 | 102.9999 | +3 (+3.00%) | 4,014 |
| 5 Mar 2001 | GBX | 100 | 103.7499 | 98 | 100 | 100 | +6 (+6.38%) | 30,385 |
| 28 Feb 2001 | GBX | 92 | 96 | 92 | 94 | 94 | 0.0 (0.0%) | 2,007 |
| 27 Feb 2001 | GBX | 91 | 94 | 91 | 94 | 94 | 0.0 (0.0%) | 1,505 |
| 26 Feb 2001 | GBX | 97 | 97 | 94 | 94 | 94 | 0.0 (0.0%) | 2,047 |
| 23 Feb 2001 | GBX | 91 | 94 | 88 | 94 | 94 | 0.0 (0.0%) | 3,010 |
| 22 Feb 2001 | GBX | 91 | 95 | 90.5 | 94 | 94 | 0.0 (0.0%) | 8,077 |
| 21 Feb 2001 | GBX | 96 | 96 | 90 | 94 | 94 | -5 (-5.05%) | 6,723 |
