| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | GBX | 95.6 | 101.9999 | 95.6 | 99 | 99 | +1.5 (+1.54%) | 4,832 |
| 19 Feb 2001 | GBX | 99.5 | 99.5 | 95.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,264 |
| 16 Feb 2001 | GBX | 96 | 99.5 | 95 | 97.5 | 97.5 | -1 (-1.02%) | 17,750 |
| 15 Feb 2001 | GBX | 101.2999 | 101.9999 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 3,462 |
| 14 Feb 2001 | GBX | 97 | 103.7499 | 93 | 98.5 | 98.5 | +4.5 (+4.79%) | 20,228 |
| 13 Feb 2001 | GBX | 90 | 98 | 90 | 94 | 94 | +7.5 (+8.67%) | 11,238 |
| 12 Feb 2001 | GBX | 89 | 90 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 3,114 |
| 8 Feb 2001 | GBX | 87 | 88.75 | 85 | 85 | 85 | +1.5 (+1.80%) | 4,515 |
| 7 Feb 2001 | GBX | 79.4 | 85 | 79.4 | 83.5 | 83.5 | +6 (+7.74%) | 12,590 |
| 6 Feb 2001 | GBX | 78.8 | 79 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 8,228 |
| 5 Feb 2001 | GBX | 79.3 | 79.3 | 71.25 | 75 | 75 | 0.0 (0.0%) | 3,335 |
| 2 Feb 2001 | GBX | 75 | 78.75 | 73 | 75 | 75 | -1.5 (-1.96%) | 4,545 |
| 1 Feb 2001 | GBX | 73.8 | 76.5 | 73.8 | 76.5 | 76.5 | 0.0 (0.0%) | 1,352 |
| 31 Jan 2001 | GBX | 70 | 76.5 | 70 | 76.5 | 76.5 | -1.5 (-1.92%) | 4,014 |
| 30 Jan 2001 | GBX | 75 | 78 | 75 | 78 | 78 | -3.5 (-4.29%) | 3,617 |
| 29 Jan 2001 | GBX | 84.5 | 84.5 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 8,529 |
| 25 Jan 2001 | GBX | 78 | 81 | 78 | 81 | 81 | 0.0 (0.0%) | 1,409 |
| 24 Jan 2001 | GBX | 78 | 81 | 78 | 81 | 81 | 0.0 (0.0%) | 1 |
| 23 Jan 2001 | GBX | 77 | 81 | 77 | 81 | 81 | -1 (-1.22%) | 1,806 |
| 22 Jan 2001 | GBX | 86.25 | 86.25 | 77 | 82 | 82 | -1.5 (-1.80%) | 11,038 |
| 19 Jan 2001 | GBX | 86 | 86 | 80.75 | 83.5 | 83.5 | +1.5 (+1.83%) | 3,010 |
| 18 Jan 2001 | GBX | 85.75 | 85.75 | 82 | 82 | 82 | -1.5 (-1.80%) | 1,505 |
| 17 Jan 2001 | GBX | 80 | 86 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 4,104 |
| 16 Jan 2001 | GBX | 84.5 | 87 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 1,074 |
| 15 Jan 2001 | GBX | 84.5 | 84.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,204 |
| 11 Jan 2001 | GBX | 80 | 86.25 | 77 | 82.5 | 82.5 | -1 (-1.20%) | 7,916 |
| 9 Jan 2001 | GBX | 83.5 | 83.5 | 77 | 83.5 | 83.5 | -1.5 (-1.76%) | 6,020 |
| 8 Jan 2001 | GBX | 80 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 1,429 |
| 4 Jan 2001 | GBX | 88.7 | 88.75 | 85 | 85 | 85 | 0.0 (0.0%) | 565 |
| 3 Jan 2001 | GBX | 83.75 | 85 | 83.75 | 85 | 85 | -1.5 (-1.73%) | 1,003 |
