| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | GBX | 83.75 | 86.5 | 83.75 | 86.5 | 86.5 | 0.0 (0.0%) | 602 |
| 22 Dec 2000 | GBX | 90 | 90 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 9,836 |
| 20 Dec 2000 | GBX | 83 | 85 | 81.25 | 85 | 85 | -1.5 (-1.73%) | 2,984 |
| 18 Dec 2000 | GBX | 86.5 | 88 | 80 | 86.5 | 86.5 | -1.5 (-1.70%) | 10,575 |
| 15 Dec 2000 | GBX | 89.2 | 89.25 | 88 | 88 | 88 | -5 (-5.38%) | 4,415 |
| 14 Dec 2000 | GBX | 90 | 93 | 90 | 93 | 93 | -2 (-2.11%) | 1,304 |
| 11 Dec 2000 | GBX | 91 | 98.75 | 90 | 95 | 95 | -2 (-2.06%) | 5,620 |
| 8 Dec 2000 | GBX | 101.2499 | 101.2499 | 95 | 97 | 97 | -1.5 (-1.52%) | 8,629 |
| 7 Dec 2000 | GBX | 98.5 | 103.9999 | 95 | 98.5 | 98.5 | +3.5 (+3.68%) | 12,441 |
| 6 Dec 2000 | GBX | 91 | 95 | 91 | 95 | 95 | 0.0 (0.0%) | 1,003 |
| 5 Dec 2000 | GBX | 91 | 95 | 91 | 95 | 95 | 0.0 (0.0%) | 243 |
| 30 Nov 2000 | GBX | 99 | 99 | 95 | 95 | 95 | 0.0 (0.0%) | 4,014 |
| 29 Nov 2000 | GBX | 99 | 99 | 90 | 95 | 95 | -1 (-1.04%) | 4,766 |
| 28 Nov 2000 | GBX | 104.2499 | 104.2499 | 96 | 96 | 96 | -12 (-11.11%) | 15,938 |
| 27 Nov 2000 | GBX | 102.9999 | 112.9999 | 102.9999 | 107.9999 | 107.9999 | +2.5 (+2.37%) | 9,155 |
| 24 Nov 2000 | GBX | 107.9999 | 107.9999 | 101.9999 | 105.4999 | 105.4999 | -2.5 (-2.31%) | 7,526 |
| 23 Nov 2000 | GBX | 111.9999 | 111.9999 | 106.9999 | 107.9999 | 107.9999 | -4 (-3.57%) | 4,060 |
| 22 Nov 2000 | GBX | 122.9999 | 124.9999 | 108.2499 | 111.9999 | 111.9999 | -3 (-2.61%) | 14,064 |
| 21 Nov 2000 | GBX | 98.8 | 119.9999 | 91.25 | 114.9999 | 114.9999 | +20 (+21.05%) | 23,004 |
| 20 Nov 2000 | GBX | 95 | 129.9999 | 95 | 95 | 95 | -30 (-24.00%) | 44,695 |
| 17 Nov 2000 | GBX | 129.9999 | 132.9999 | 118.2499 | 124.9999 | 124.9999 | +7 (+5.93%) | 61,483 |
| 16 Nov 2000 | GBX | 94.8 | 139.9999 | 94.8 | 117.9999 | 117.9999 | +26.5 (+28.96%) | 102,500 |
| 15 Nov 2000 | GBX | 90 | 92 | 88.7 | 91.5 | 91.5 | +11.5 (+14.38%) | 10,677 |
| 14 Nov 2000 | GBX | 80 | 80 | 80 | 80 | 80 | -5 (-5.88%) | 5,017 |
| 13 Nov 2000 | GBX | 85 | 93 | 83 | 85 | 85 | -6 (-6.59%) | 13,255 |
| 10 Nov 2000 | GBX | 87 | 91 | 87 | 91 | 91 | 0.0 (0.0%) | 2,007 |
| 9 Nov 2000 | GBX | 95 | 97 | 91 | 91 | 91 | +1 (+1.11%) | 4,274 |
| 8 Nov 2000 | GBX | 92 | 95 | 89 | 90 | 90 | -6 (-6.25%) | 10,076 |
| 7 Nov 2000 | GBX | 96 | 96 | 86.8 | 96 | 96 | +13 (+15.66%) | 12,123 |
| 6 Nov 2000 | GBX | 80 | 85 | 76 | 83 | 83 | +6 (+7.79%) | 13,901 |
