| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | GBX | 74 | 78 | 72 | 77 | 77 | +7 (+10%) | 16,088 |
| 2 Nov 2000 | GBX | 70 | 75 | 70 | 70 | 70 | +4 (+6.06%) | 6,784 |
| 1 Nov 2000 | GBX | 70 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 1,204 |
| 31 Oct 2000 | GBX | 63 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 1,445 |
| 30 Oct 2000 | GBX | 62 | 66 | 62 | 66 | 66 | 0.0 (0.0%) | 1,505 |
| 26 Oct 2000 | GBX | 62.8 | 66 | 62.8 | 66 | 66 | 0.0 (0.0%) | 301 |
| 25 Oct 2000 | GBX | 65 | 67 | 62 | 66 | 66 | -4 (-5.71%) | 25,819 |
| 24 Oct 2000 | GBX | 68 | 70 | 68 | 70 | 70 | -1.5 (-2.10%) | 3,010 |
| 23 Oct 2000 | GBX | 68.8 | 71.5 | 68.75 | 71.5 | 71.5 | 0.0 (0.0%) | 1,003 |
| 20 Oct 2000 | GBX | 75 | 75 | 71.5 | 71.5 | 71.5 | +1.5 (+2.14%) | 3,277 |
| 17 Oct 2000 | GBX | 75 | 75 | 65 | 70 | 70 | -10 (-12.50%) | 17,837 |
| 16 Oct 2000 | GBX | 77 | 84 | 75 | 80 | 80 | -1 (-1.23%) | 11,299 |
| 13 Oct 2000 | GBX | 80 | 81 | 77 | 81 | 81 | -3.5 (-4.14%) | 6,267 |
| 12 Oct 2000 | GBX | 87 | 87 | 84.5 | 84.5 | 84.5 | -3 (-3.43%) | 2,156 |
| 11 Oct 2000 | GBX | 93.75 | 93.75 | 83 | 87.5 | 87.5 | -2.5 (-2.78%) | 10,022 |
| 10 Oct 2000 | GBX | 95 | 95 | 90 | 90 | 90 | +2 (+2.27%) | 5,017 |
| 9 Oct 2000 | GBX | 88 | 93 | 88 | 88 | 88 | +3 (+3.53%) | 9,953 |
| 5 Oct 2000 | GBX | 89 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 1,094 |
| 4 Oct 2000 | GBX | 81.3 | 85 | 81.25 | 85 | 85 | 0.0 (0.0%) | 803 |
| 2 Oct 2000 | GBX | 88.7 | 88.75 | 85 | 85 | 85 | 0.0 (0.0%) | 827 |
| 29 Sep 2000 | GBX | 81.3 | 85 | 81.25 | 85 | 85 | 0.0 (0.0%) | 201 |
| 28 Sep 2000 | GBX | 88 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 8,027 |
| 26 Sep 2000 | GBX | 81.3 | 85 | 81.25 | 85 | 85 | 0.0 (0.0%) | 803 |
| 25 Sep 2000 | GBX | 85 | 85 | 82 | 85 | 85 | -2 (-2.30%) | 5,017 |
| 22 Sep 2000 | GBX | 86.3 | 87 | 86.25 | 87 | 87 | -3 (-3.33%) | 4,014 |
| 21 Sep 2000 | GBX | 94.5 | 94.5 | 86.25 | 90 | 90 | -2.5 (-2.70%) | 4,280 |
| 20 Sep 2000 | GBX | 94.5 | 95 | 90.5 | 92.5 | 92.5 | 0.0 (0.0%) | 7,101 |
| 19 Sep 2000 | GBX | 90 | 98 | 90 | 92.5 | 92.5 | +1 (+1.09%) | 10,387 |
| 18 Sep 2000 | GBX | 91 | 95 | 88 | 91.5 | 91.5 | +5.5 (+6.40%) | 26,296 |
| 15 Sep 2000 | GBX | 87 | 88 | 86 | 86 | 86 | +2 (+2.38%) | 10,435 |
