| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | GBX | 87 | 87 | 84 | 84 | 84 | 0.0 (0.0%) | 1,003 |
| 13 Sep 2000 | GBX | 87 | 87 | 81 | 84 | 84 | 0.0 (0.0%) | 1,347 |
| 12 Sep 2000 | GBX | 87 | 87 | 84 | 84 | 84 | 0.0 (0.0%) | 2,121 |
| 11 Sep 2000 | GBX | 87 | 87 | 84 | 84 | 84 | 0.0 (0.0%) | 1,003 |
| 8 Sep 2000 | GBX | 80 | 87 | 80 | 84 | 84 | 0.0 (0.0%) | 7,526 |
| 7 Sep 2000 | GBX | 86.25 | 86.25 | 80.75 | 84 | 84 | +0.5 (+0.60%) | 3,612 |
| 6 Sep 2000 | GBX | 85 | 87 | 80 | 83.5 | 83.5 | +4 (+5.03%) | 16,857 |
| 5 Sep 2000 | GBX | 75 | 81 | 75 | 79.5 | 79.5 | +1 (+1.27%) | 9,994 |
| 4 Sep 2000 | GBX | 80.8 | 82 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 10,435 |
| 1 Sep 2000 | GBX | 77 | 82 | 73.25 | 77 | 77 | 0.0 (0.0%) | 5,379 |
| 31 Aug 2000 | GBX | 80 | 80 | 77 | 77 | 77 | +1 (+1.32%) | 3,010 |
| 30 Aug 2000 | GBX | 74.3 | 80 | 73 | 76 | 76 | +6 (+8.57%) | 17,507 |
| 29 Aug 2000 | GBX | 72 | 73.75 | 70 | 70 | 70 | +1 (+1.45%) | 4,822 |
| 25 Aug 2000 | GBX | 72 | 72 | 60 | 69 | 69 | +0.5 (+0.73%) | 118,186 |
| 24 Aug 2000 | GBX | 72 | 72 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,181 |
| 23 Aug 2000 | GBX | 72 | 72 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 6,020 |
| 22 Aug 2000 | GBX | 72 | 72 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,155 |
| 18 Aug 2000 | GBX | 72 | 72 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 8,919 |
| 17 Aug 2000 | GBX | 72 | 72 | 68.5 | 68.5 | 68.5 | +1.5 (+2.24%) | 18,964 |
| 16 Aug 2000 | GBX | 71 | 71 | 67 | 67 | 67 | 0.0 (0.0%) | 1,003 |
| 15 Aug 2000 | GBX | 71 | 72 | 67 | 67 | 67 | 0.0 (0.0%) | 5,349 |
| 14 Aug 2000 | GBX | 70 | 71 | 67 | 67 | 67 | +1 (+1.52%) | 3,595 |
| 11 Aug 2000 | GBX | 70 | 70 | 62 | 66 | 66 | 0.0 (0.0%) | 27,235 |
| 10 Aug 2000 | GBX | 69 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 7,846 |
| 9 Aug 2000 | GBX | 68.5 | 70 | 62 | 66 | 66 | 0.0 (0.0%) | 9,881 |
| 8 Aug 2000 | GBX | 69.2 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 1,545 |
| 7 Aug 2000 | GBX | 69 | 70 | 62 | 66 | 66 | 0.0 (0.0%) | 9,270 |
| 4 Aug 2000 | GBX | 68 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 7,432 |
| 3 Aug 2000 | GBX | 70 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 1,003 |
| 2 Aug 2000 | GBX | 66 | 76 | 56 | 66 | 66 | +2.5 (+3.94%) | 2,509 |
