Solid State Plc Recent Share Price (LSE:SOLI)

LSE:SOLI - Solid State PLC Solid State Plc
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2000	GBX	67	67	60	63.5	63.5	+1.5 (+2.42%)	78,251
31 Jul 2000	GBX	67	67	62	62	62	0.0 (0.0%)	2,995
28 Jul 2000	GBX	65.75	65.75	62	62	62	0.0 (0.0%)	610
21 Jul 2000	GBX	63.7	67	62	62	62	+2 (+3.33%)	7,480
20 Jul 2000	GBX	65	65	60	60	60	0.0 (0.0%)	30,102
18 Jul 2000	GBX	65	65	57	60	60	0.0 (0.0%)	3,783
17 Jul 2000	GBX	65	65	60	60	60	0.0 (0.0%)	2,408
14 Jul 2000	GBX	63	63	60	60	60	+2 (+3.45%)	20,068
13 Jul 2000	GBX	60	60	57	58	58	+3 (+5.45%)	16,668
12 Jul 2000	GBX	60	60	55	55	55	0.0 (0.0%)	1,315
11 Jul 2000	GBX	52	55	52	55	55	0.0 (0.0%)	1,003
10 Jul 2000	GBX	60	60	55	55	55	0.0 (0.0%)	5,133
6 Jul 2000	GBX	60	60	55	55	55	0.0 (0.0%)	1,505
4 Jul 2000	GBX	50	55	50	55	55	0.0 (0.0%)	1,003
3 Jul 2000	GBX	60	60	55	55	55	0.0 (0.0%)	2,454
30 Jun 2000	GBX	60	60	55	55	55	0.0 (0.0%)	4,181
26 Jun 2000	GBX	60	60	55	55	55	0.0 (0.0%)	17,259
23 Jun 2000	GBX	58	58	55	55	55	0.0 (0.0%)	2,007
22 Jun 2000	GBX	55	55	53	55	55	+5 (+10%)	45,153
20 Jun 2000	GBX	52	55	50	50	50	0.0 (0.0%)	50,170
19 Jun 2000	GBX	45	50	45	50	50	-2 (-3.85%)	803
16 Jun 2000	GBX	47.5	57	47.5	52	52	0.0 (0.0%)	1,264
15 Jun 2000	GBX	48	52	48	52	52	-6 (-10.34%)	5,418
14 Jun 2000	GBX	61	61	55	58	58	-7 (-10.77%)	8,178
6 Jun 2000	GBX	60	65	60	65	65	0.0 (0.0%)	3,010
26 May 2000	GBX	65	75	55	65	65	0.0 (0.0%)	695
22 May 2000	GBX	65	75	55	65	65	+5 (+8.33%)	3,010
17 May 2000	GBX	60	70	50	60	60	0.0 (0.0%)	750
15 May 2000	GBX	60	70	50	60	60	0.0 (0.0%)	2,344
9 May 2000	GBX	60	70	50	60	60	0.0 (0.0%)	741