| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | GBX | 60 | 70 | 50 | 60 | 60 | +5 (+9.09%) | 1,764 |
| 28 Apr 2000 | GBX | 55 | 65 | 45 | 55 | 55 | +10 (+22.22%) | 7,526 |
| 25 Apr 2000 | GBX | 45 | 55 | 35 | 45 | 45 | 0.0 (0.0%) | 2,007 |
| 12 Apr 2000 | GBX | 45 | 55 | 35 | 45 | 45 | -5 (-10%) | 7,526 |
| 10 Apr 2000 | GBX | 50 | 60 | 40 | 50 | 50 | -3 (-5.66%) | 1,003 |
| 30 Mar 2000 | GBX | 53 | 63 | 43 | 53 | 53 | -2 (-3.64%) | 1,585 |
| 29 Mar 2000 | GBX | 55 | 65 | 45 | 55 | 55 | -5 (-8.33%) | 1,003 |
| 22 Mar 2000 | GBX | 60 | 65 | 55 | 60 | 60 | -8 (-11.76%) | 1,003 |
| 17 Mar 2000 | GBX | 68 | 73 | 63 | 68 | 68 | +3 (+4.62%) | 1,204 |
| 16 Mar 2000 | GBX | 65 | 70 | 60 | 65 | 65 | -8 (-10.96%) | 2,354 |
| 15 Mar 2000 | GBX | 73 | 78 | 68 | 73 | 73 | -5 (-6.41%) | 13,141 |
| 14 Mar 2000 | GBX | 78 | 83 | 73 | 78 | 78 | -5 (-6.02%) | 9,031 |
| 13 Mar 2000 | GBX | 83 | 88 | 78 | 83 | 83 | +13.5 (+19.42%) | 16,545 |
| 10 Mar 2000 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | +12 (+20.87%) | 21,720 |
| 9 Mar 2000 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | +2 (+3.60%) | 2,227 |
| 7 Mar 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 25,888 |
| 6 Mar 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,129 |
| 2 Mar 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,007 |
| 25 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,003 |
| 23 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,003 |
| 18 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 5,017 |
| 17 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 15,162 |
| 16 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,007 |
| 10 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 8,464 |
| 7 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 4,014 |
| 2 Feb 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,505 |
| 24 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,372 |
| 21 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 3,010 |
| 20 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,957 |
| 18 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 7,174 |
