| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,007 |
| 12 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 5,820 |
| 11 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 865 |
| 7 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,092 |
| 6 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 348 |
| 5 Jan 2000 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | -2 (-3.48%) | 4,014 |
| 4 Jan 2000 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,003 |
| 30 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,003 |
| 22 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,509 |
| 21 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,007 |
| 20 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,806 |
| 17 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,260 |
| 16 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,003 |
| 15 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,007 |
| 13 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,007 |
| 10 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,321 |
| 9 Dec 1999 | GBX | 57.5 | 62.5 | 52.5 | 57.5 | 57.5 | -2 (-3.36%) | 7,024 |
| 8 Dec 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,010 |
| 7 Dec 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,145 |
| 6 Dec 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,169 |
| 3 Dec 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 25,888 |
| 2 Dec 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 14,000 |
| 1 Dec 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 4,415 |
| 30 Nov 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | 0.0 (0.0%) | 48,269 |
| 29 Nov 1999 | GBX | 59.5 | 64.5 | 54.5 | 59.5 | 59.5 | +21 (+54.55%) | 76,460 |
| 24 Nov 1999 | GBX | 38.5 | 43.5 | 33.5 | 38.5 | 38.5 | -4 (-9.41%) | 1,003 |
| 23 Nov 1999 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | -2 (-4.49%) | 1,003 |
| 15 Nov 1999 | GBX | 45 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 14,445 |
| 11 Nov 1999 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,092 |
| 10 Nov 1999 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | 0.0 (0.0%) | 5,017 |
