| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | 0.0 (0.0%) | 9,031 |
| 3 Nov 1999 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | 0.0 (0.0%) | 20,068 |
| 18 Aug 1999 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,635 |
| 3 Aug 1999 | GBX | 44.5 | 49.5 | 39.5 | 44.5 | 44.5 | -3 (-6.32%) | 1,003 |
| 5 Jul 1999 | GBX | 47.5 | 52.5 | 42.5 | 47.5 | 47.5 | +2 (+4.40%) | 3,512 |
| 1 Apr 1999 | GBX | 45.5 | 50.5 | 40.5 | 45.5 | 45.5 | 0.0 (0.0%) | 38,291 |
| 17 Mar 1999 | GBX | 45.5 | 50.5 | 40.5 | 45.5 | 45.5 | -2 (-4.21%) | 3,010 |
| 25 Feb 1999 | GBX | 47.5 | 52.5 | 42.5 | 47.5 | 47.5 | -2 (-4.04%) | 8,519 |
| 21 Jan 1999 | GBX | 49.5 | 49.5 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 5,017 |
| 4 Jan 1999 | GBX | 49.5 | 49.5 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 4,515 |
| 23 Dec 1998 | GBX | 49.5 | 54.5 | 44.5 | 49.5 | 49.5 | 0.0 (0.0%) | 3,010 |
| 10 Dec 1998 | GBX | 49.5 | 54.5 | 44.5 | 49.5 | 49.5 | +2 (+4.21%) | 2,509 |
| 9 Dec 1998 | GBX | 47.5 | 52.5 | 42.5 | 47.5 | 47.5 | +6 (+14.46%) | 2,509 |
| 27 Nov 1998 | GBX | 41.5 | 46.5 | 36.5 | 41.5 | 41.5 | +2 (+5.06%) | 10,787 |
| 9 Nov 1998 | GBX | 39.5 | 44.5 | 34.5 | 39.5 | 39.5 | 0.0 (0.0%) | 682 |
| 3 Nov 1998 | GBX | 39.5 | 44.5 | 34.5 | 39.5 | 39.5 | +2 (+5.33%) | 10,034 |
| 16 Sep 1998 | GBX | 37.5 | 42.5 | 32.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,014 |
| 28 Aug 1998 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +2 (+5.63%) | 73,355 |
| 25 Aug 1998 | GBX | 35.5 | 40.5 | 30.5 | 35.5 | 35.5 | -2 (-5.33%) | 4,014 |
| 24 Aug 1998 | GBX | 37.5 | 42.5 | 32.5 | 37.5 | 37.5 | -2 (-5.06%) | 1,003 |
| 6 Aug 1998 | GBX | 39.5 | 44.5 | 34.5 | 39.5 | 39.5 | -1 (-2.47%) | 5,593 |
| 5 Aug 1998 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 40.5 | -2 (-4.71%) | 5,017 |
| 27 Jul 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | 0.0 (0.0%) | 7,861 |
| 14 Jul 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | 0.0 (0.0%) | 8,519 |
| 6 Jul 1998 | GBX | 42.5 | 47.5 | 37.5 | 42.5 | 42.5 | +2 (+4.94%) | 5,519 |
| 23 Jun 1998 | GBX | 40.5 | 41 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 10,034 |
| 16 Jun 1998 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 40.5 | 0.0 (0.0%) | 44,025 |
| 15 Jun 1998 | GBX | 40.5 | 45.5 | 35.5 | 40.5 | 40.5 | -12 (-22.86%) | 4,460 |
| 8 Jun 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 502 |
| 5 Jun 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 716 |
