| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 25,085 |
| 28 Apr 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | -3 (-5.41%) | 903 |
| 3 Apr 1998 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | 0.0 (0.0%) | 9,031 |
| 2 Apr 1998 | GBX | 55.5 | 60.5 | 50.5 | 55.5 | 55.5 | +3 (+5.71%) | 10,117 |
| 31 Mar 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 28,870 |
| 30 Mar 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,204 |
| 23 Mar 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 18,061 |
| 13 Mar 1998 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 53,181 |
| 10 Mar 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 20,466 |
| 2 Mar 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | 0.0 (0.0%) | 201 |
| 27 Feb 1998 | GBX | 52.5 | 57.5 | 47.5 | 52.5 | 52.5 | -18 (-25.53%) | 10,034 |
| 20 Feb 1998 | GBX | 70.5 | 75.5 | 65.5 | 70.5 | 70.5 | +1 (+1.44%) | 2,007 |
| 17 Feb 1998 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,509 |
| 11 Feb 1998 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | 0.0 (0.0%) | 20,068 |
| 9 Feb 1998 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | 0.0 (0.0%) | 15,302 |
| 27 Jan 1998 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | -3 (-4.14%) | 3,512 |
| 26 Jan 1998 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 10,034 |
| 16 Jan 1998 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | +2 (+2.84%) | 8,027 |
| 15 Jan 1998 | GBX | 70.5 | 75.5 | 65.5 | 70.5 | 70.5 | -2 (-2.76%) | 4,771 |
| 8 Jan 1998 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 12,543 |
| 6 Jan 1998 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,007 |
| 18 Dec 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 26,050 |
| 15 Dec 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,509 |
| 8 Dec 1997 | GBX | 72.5 | 77.5 | 67.5 | 72.5 | 72.5 | +3 (+4.32%) | 14,374 |
| 2 Dec 1997 | GBX | 69.5 | 69.5 | 67.5 | 69.5 | 69.5 | 0.0 (0.0%) | 10,034 |
| 1 Dec 1997 | GBX | 69.5 | 69.5 | 67.25 | 69.5 | 69.5 | 0.0 (0.0%) | 10,034 |
| 25 Nov 1997 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,007 |
| 21 Nov 1997 | GBX | 69.5 | 74.5 | 64.5 | 69.5 | 69.5 | +2 (+2.96%) | 9,843 |
| 19 Nov 1997 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 67.5 | 0.0 (0.0%) | 14,410 |
| 18 Nov 1997 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1,003 |
