| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1997 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 67.5 | 0.0 (0.0%) | 716 |
| 14 Nov 1997 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 67.5 | 0.0 (0.0%) | 3,512 |
| 13 Nov 1997 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 67.5 | -8 (-10.60%) | 531,807 |
| 23 Oct 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | 0.0 (0.0%) | 502 |
| 20 Oct 1997 | GBX | 75.5 | 80.5 | 70.5 | 75.5 | 75.5 | -2 (-2.58%) | 2,007 |
| 10 Oct 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,007 |
| 3 Oct 1997 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 77.5 | -2 (-2.52%) | 5,017 |
| 26 Sep 1997 | GBX | 79.5 | 80 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 5,017 |
| 25 Sep 1997 | GBX | 79.5 | 84.5 | 74.5 | 79.5 | 79.5 | 0.0 (0.0%) | 8,529 |
| 26 Aug 1997 | GBX | 79.5 | 84.5 | 74.5 | 79.5 | 79.5 | -1 (-1.24%) | 3,010 |
| 5 Aug 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 5,017 |
| 28 Jul 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 2,308 |
| 14 Jul 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | -2 (-2.42%) | 2,007 |
| 3 Jul 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,304 |
| 1 Jul 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 17,589 |
| 30 Jun 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | -2 (-2.37%) | 662,250 |
| 13 Jun 1997 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | +4 (+4.97%) | 3,010 |
| 12 May 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 8,988 |
| 1 May 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 2,308 |
| 8 Apr 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,003 |
| 7 Apr 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 4,349 |
| 4 Apr 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 3,060 |
| 2 Apr 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 577 |
| 25 Mar 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 3,512 |
| 20 Mar 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | 0.0 (0.0%) | 6,020 |
| 19 Mar 1997 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 80.5 | -2 (-2.42%) | 5,017 |
| 11 Mar 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 5,017 |
| 7 Mar 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 40,136 |
| 6 Mar 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 40,136 |
| 4 Mar 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,509 |
