| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | 0.0 (0.0%) | 20,068 |
| 24 Feb 1997 | GBX | 82.5 | 87.5 | 77.5 | 82.5 | 82.5 | -2 (-2.37%) | 29,099 |
| 17 Feb 1997 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | 0.0 (0.0%) | 3,010 |
| 14 Feb 1997 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | 0.0 (0.0%) | 5,017 |
| 31 Jan 1997 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | 0.0 (0.0%) | 5,593 |
| 23 Jan 1997 | GBX | 84.5 | 84.5 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 105,358 |
| 6 Jan 1997 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | 0.0 (0.0%) | 1,254 |
| 13 Dec 1996 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | 0.0 (0.0%) | 23,640 |
| 12 Sep 1996 | GBX | 84.5 | 89.5 | 79.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 4,393 |
| 22 Aug 1996 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 3,512 |
| 19 Aug 1996 | GBX | 85 | 90 | 80 | 85 | 85 | 0.0 (0.0%) | 5,017 |
| 12 Aug 1996 | GBX | 85 | 85 | 84.5 | 85 | 85 | 0.0 (0.0%) | 5,017 |
| 8 Aug 1996 | GBX | 85 | 85 | 84.5 | 85 | 85 | 0.0 (0.0%) | 14,549 |
| 2 Aug 1996 | GBX | 85 | 90 | 80 | 85 | 85 | +2 (+2.41%) | 1,204 |
| 1 Aug 1996 | GBX | 83 | 83 | 82.5 | 83 | 83 | 0.0 (0.0%) | 10,034 |
| 26 Jul 1996 | GBX | 83 | 83 | 82.5 | 83 | 83 | 0.0 (0.0%) | 1,204 |
| 25 Jul 1996 | GBX | 83 | 88 | 78 | 83 | 83 | 0.0 (0.0%) | 3 |
| 24 Jul 1996 | GBX | 83 | 88 | 78 | 83 | 83 | 0.0 (0.0%) | 6,020 |
| 18 Jul 1996 | GBX | 83 | 83 | 82.5 | 83 | 83 | 0.0 (0.0%) | 15,051 |
| 17 Jul 1996 | GBX | 83 | 83 | 82.5 | 83 | 83 | 0.0 (0.0%) | 11,038 |
| 16 Jul 1996 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 20,069 |
| 15 Jul 1996 | GBX | 83 | 88 | 78 | 83 | 83 | 0.0 (0.0%) | 8 |
| 12 Jul 1996 | GBX | 83 | 88 | 78 | 83 | 83 | 0.0 (0.0%) | 21,573 |
| 11 Jul 1996 | GBX | 83 | 88 | 78 | 83 | 83 | -3 (-3.49%) | 7,174 |
| 10 Jul 1996 | GBX | 86 | 86 | 85.5 | 86 | 86 | -4 (-4.44%) | 5,017 |
| 9 Jul 1996 | GBX | 90 | 90 | 89.5 | 90 | 90 | 0.0 (0.0%) | 8,781 |
