Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | GBX | 1,515 | 1,533.75 | 1,490 | 1,530 | 1,530 | +15 (+0.99%) | 27,070 |
20 May 2024 | GBX | 1,520 | 1,524 | 1,490 | 1,515 | 1,515 | -5 (-0.33%) | 9,411 |
17 May 2024 | GBX | 1,505 | 1,528 | 1,500 | 1,520 | 1,520 | +15 (+1.00%) | 12,867 |
16 May 2024 | GBX | 1,487 | 1,520 | 1,487 | 1,505 | 1,505 | +20 (+1.35%) | 18,074 |
15 May 2024 | GBX | 1,470 | 1,509 | 1,465.5 | 1,485 | 1,485 | -25 (-1.66%) | 4,308 |
14 May 2024 | GBX | 1,470 | 1,510 | 1,463.5 | 1,510 | 1,510 | +20 (+1.34%) | 5,376 |
13 May 2024 | GBX | 1,470 | 1,490 | 1,456 | 1,490 | 1,490 | +20 (+1.36%) | 62,508 |
10 May 2024 | GBX | 1,415.25 | 1,497.5 | 1,415.25 | 1,470 | 1,470 | +55 (+3.89%) | 18,324 |
9 May 2024 | GBX | 1,405 | 1,440 | 1,393 | 1,415 | 1,415 | +10 (+0.71%) | 4,285 |
8 May 2024 | GBX | 1,415 | 1,447.5 | 1,392.5 | 1,405 | 1,405 | -10 (-0.71%) | 15,144 |
7 May 2024 | GBX | 1,385 | 1,420 | 1,385 | 1,415 | 1,415 | +40 (+2.91%) | 8,690 |
3 May 2024 | GBX | 1,375 | 1,398 | 1,355 | 1,375 | 1,375 | 0.0 (0.0%) | 4,324 |
2 May 2024 | GBX | 1,375 | 1,399.95 | 1,360 | 1,375 | 1,375 | 0.0 (0.0%) | 14,151 |
1 May 2024 | GBX | 1,375 | 1,399 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 6,541 |
30 Apr 2024 | GBX | 1,370 | 1,397.5 | 1,367 | 1,375 | 1,375 | +5 (+0.36%) | 10,736 |
29 Apr 2024 | GBX | 1,370 | 1,389 | 1,362 | 1,370 | 1,370 | 0.0 (0.0%) | 6,717 |
26 Apr 2024 | GBX | 1,375 | 1,389 | 1,355.5 | 1,370 | 1,370 | -5 (-0.36%) | 4,907 |
25 Apr 2024 | GBX | 1,375 | 1,395 | 1,373.5 | 1,375 | 1,375 | 0.0 (0.0%) | 3,073 |
24 Apr 2024 | GBX | 1,375 | 1,397.5 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 4,820 |
23 Apr 2024 | GBX | 1,375 | 1,400 | 1,355 | 1,375 | 1,375 | 0.0 (0.0%) | 10,756 |
22 Apr 2024 | GBX | 1,370 | 1,400 | 1,370 | 1,375 | 1,375 | +10 (+0.73%) | 3,786 |
19 Apr 2024 | GBX | 1,355 | 1,368.2 | 1,346 | 1,365 | 1,365 | +10 (+0.74%) | 9,835 |
18 Apr 2024 | GBX | 1,355 | 1,363.5 | 1,342 | 1,355 | 1,355 | 0.0 (0.0%) | 1,277 |
17 Apr 2024 | GBX | 1,355 | 1,363.5 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 8,683 |
16 Apr 2024 | GBX | 1,364 | 1,364 | 1,340 | 1,355 | 1,355 | -20 (-1.45%) | 9,030 |
15 Apr 2024 | GBX | 1,345 | 1,389 | 1,325 | 1,375 | 1,375 | +30 (+2.23%) | 8,865 |
12 Apr 2024 | GBX | 1,340 | 1,369 | 1,320 | 1,345 | 1,345 | +5 (+0.37%) | 13,571 |
11 Apr 2024 | GBX | 1,335 | 1,365 | 1,312.5 | 1,340 | 1,340 | +5 (+0.37%) | 13,168 |
10 Apr 2024 | GBX | 1,340 | 1,349 | 1,325 | 1,335 | 1,335 | -5 (-0.37%) | 36,326 |
9 Apr 2024 | GBX | 1,340 | 1,360 | 1,322 | 1,340 | 1,340 | -40 (-2.90%) | 4,247 |