| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 1,340 | 1,380 | 1,320 | 1,380 | 1,380 | +40 (+2.99%) | 7,956 |
| 5 Apr 2024 | GBX | 1,340 | 1,355 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 5,408 |
| 4 Apr 2024 | GBX | 1,345 | 1,347 | 1,320 | 1,340 | 1,340 | -5 (-0.37%) | 21,814 |
| 3 Apr 2024 | GBX | 1,345 | 1,360 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 9,049 |
| 2 Apr 2024 | GBX | 1,345 | 1,357 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 23,540 |
| 28 Mar 2024 | GBX | 1,325.2 | 1,350 | 1,325.2 | 1,345 | 1,345 | +20 (+1.51%) | 31,622 |
| 27 Mar 2024 | GBX | 1,395 | 1,474.25 | 1,303 | 1,325 | 1,325 | -70 (-5.02%) | 62,442 |
| 26 Mar 2024 | GBX | 1,390 | 1,400 | 1,375 | 1,395 | 1,395 | +5 (+0.36%) | 5,524 |
| 25 Mar 2024 | GBX | 1,390 | 1,409 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 54,475 |
| 22 Mar 2024 | GBX | 1,390 | 1,408 | 1,365.2687 | 1,390 | 1,390 | -20 (-1.42%) | 12,297 |
| 21 Mar 2024 | GBX | 1,375 | 1,410 | 1,350 | 1,410 | 1,410 | -5 (-0.35%) | 36,816 |
| 20 Mar 2024 | GBX | 1,350 | 1,415 | 1,340 | 1,415 | 1,415 | +65 (+4.81%) | 31,835 |
| 19 Mar 2024 | GBX | 1,345 | 1,370 | 1,345 | 1,350 | 1,350 | +5 (+0.37%) | 11,226 |
| 18 Mar 2024 | GBX | 1,335 | 1,350 | 1,320 | 1,345 | 1,345 | +10 (+0.75%) | 12,213 |
| 15 Mar 2024 | GBX | 1,335 | 1,349.1 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 20,667 |
| 14 Mar 2024 | GBX | 1,340 | 1,367 | 1,320 | 1,335 | 1,335 | -5 (-0.37%) | 9,439 |
| 13 Mar 2024 | GBX | 1,338 | 1,354 | 1,338 | 1,340 | 1,340 | +10 (+0.75%) | 9,476 |
| 12 Mar 2024 | GBX | 1,330 | 1,347.9 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 5,543 |
| 11 Mar 2024 | GBX | 1,330 | 1,349 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 8,443 |
| 8 Mar 2024 | GBX | 1,315 | 1,349 | 1,294.8066 | 1,330 | 1,330 | +15 (+1.14%) | 10,739 |
| 7 Mar 2024 | GBX | 1,315 | 1,329.7 | 1,300 | 1,315 | 1,315 | -15 (-1.13%) | 1,606 |
| 6 Mar 2024 | GBX | 1,280 | 1,330 | 1,260 | 1,330 | 1,330 | +15 (+1.14%) | 7,755 |
| 5 Mar 2024 | GBX | 1,275 | 1,315 | 1,273 | 1,315 | 1,315 | +40 (+3.14%) | 1,109 |
| 4 Mar 2024 | GBX | 1,245 | 1,289.4 | 1,241 | 1,275 | 1,275 | +30 (+2.41%) | 16,947 |
| 1 Mar 2024 | GBX | 1,245 | 1,257 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 10,954 |
| 29 Feb 2024 | GBX | 1,245 | 1,257 | 1,233 | 1,245 | 1,245 | 0.0 (0.0%) | 3,503 |
| 28 Feb 2024 | GBX | 1,245 | 1,260 | 1,231.2 | 1,245 | 1,245 | 0.0 (0.0%) | 7,645 |
| 27 Feb 2024 | GBX | 1,245 | 1,259.25 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 2,953 |
| 26 Feb 2024 | GBX | 1,245 | 1,260 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 1,768 |
| 23 Feb 2024 | GBX | 1,235 | 1,260 | 1,230 | 1,245 | 1,245 | +10 (+0.81%) | 4,490 |
