| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 1,235 | 1,248.5 | 1,222 | 1,235 | 1,235 | 0.0 (0.0%) | 1,465 |
| 21 Feb 2024 | GBX | 1,235 | 1,250 | 1,233 | 1,235 | 1,235 | -35 (-2.76%) | 945 |
| 20 Feb 2024 | GBX | 1,230 | 1,270 | 1,210.5 | 1,270 | 1,270 | +40 (+3.25%) | 4,184 |
| 19 Feb 2024 | GBX | 1,230 | 1,250 | 1,212 | 1,230 | 1,230 | 0.0 (0.0%) | 2,672 |
| 16 Feb 2024 | GBX | 1,230 | 1,249 | 1,210 | 1,230 | 1,230 | -35 (-2.77%) | 15,118 |
| 15 Feb 2024 | GBX | 1,225 | 1,265 | 1,205 | 1,265 | 1,265 | +40 (+3.27%) | 1,767 |
| 14 Feb 2024 | GBX | 1,220 | 1,225 | 1,201 | 1,225 | 1,225 | +5 (+0.41%) | 11,966 |
| 13 Feb 2024 | GBX | 1,203 | 1,236 | 1,203 | 1,220 | 1,220 | +20 (+1.67%) | 4,580 |
| 12 Feb 2024 | GBX | 1,150 | 1,218 | 1,135 | 1,200 | 1,200 | +70 (+6.19%) | 31,889 |
| 9 Feb 2024 | GBX | 1,184 | 1,184 | 1,120 | 1,130 | 1,130 | -55 (-4.64%) | 35,706 |
| 8 Feb 2024 | GBX | 1,185 | 1,196 | 1,170 | 1,185 | 1,185 | 0.0 (0.0%) | 7,248 |
| 7 Feb 2024 | GBX | 1,220 | 1,232.5 | 1,165 | 1,185 | 1,185 | -35 (-2.87%) | 19,666 |
| 6 Feb 2024 | GBX | 1,240 | 1,240 | 1,190.1 | 1,220 | 1,220 | -20 (-1.61%) | 11,558 |
| 5 Feb 2024 | GBX | 1,240 | 1,240 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 11,290 |
| 2 Feb 2024 | GBX | 1,240 | 1,260 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 13,912 |
| 1 Feb 2024 | GBX | 1,280 | 1,282 | 1,221 | 1,240 | 1,240 | -40 (-3.13%) | 15,045 |
| 31 Jan 2024 | GBX | 1,295 | 1,297 | 1,270.2 | 1,280 | 1,280 | -10 (-0.78%) | 13,280 |
| 30 Jan 2024 | GBX | 1,280 | 1,307 | 1,271.6 | 1,290 | 1,290 | +10 (+0.78%) | 16,328 |
| 29 Jan 2024 | GBX | 1,280 | 1,294 | 1,261 | 1,280 | 1,280 | 0.0 (0.0%) | 12,810 |
| 26 Jan 2024 | GBX | 1,290 | 1,295 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 16,395 |
| 25 Jan 2024 | GBX | 1,310 | 1,310 | 1,281 | 1,290 | 1,290 | -30 (-2.27%) | 10,390 |
| 24 Jan 2024 | GBX | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | -5 (-0.38%) | 3,624 |
| 23 Jan 2024 | GBX | 1,325 | 1,326 | 1,310 | 1,325 | 1,325 | -35 (-2.57%) | 5,193 |
| 22 Jan 2024 | GBX | 1,350 | 1,360 | 1,310 | 1,360 | 1,360 | +10 (+0.74%) | 9,259 |
| 19 Jan 2024 | GBX | 1,350 | 1,359 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 14,628 |
| 18 Jan 2024 | GBX | 1,350 | 1,364 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 4,284 |
| 17 Jan 2024 | GBX | 1,355 | 1,389 | 1,337 | 1,350 | 1,350 | -20 (-1.46%) | 57,365 |
| 16 Jan 2024 | GBX | 1,370 | 1,405 | 1,355.3 | 1,370 | 1,370 | 0.0 (0.0%) | 36,370 |
| 15 Jan 2024 | GBX | 1,375 | 1,390 | 1,340 | 1,370 | 1,370 | -5 (-0.36%) | 25,164 |
| 12 Jan 2024 | GBX | 1,380 | 1,400 | 1,360 | 1,375 | 1,375 | -5 (-0.36%) | 13,851 |
