| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 1,385 | 1,400 | 1,360 | 1,380 | 1,380 | -5 (-0.36%) | 5,561 |
| 10 Jan 2024 | GBX | 1,385 | 1,400 | 1,370 | 1,385 | 1,385 | 0.0 (0.0%) | 4,930 |
| 9 Jan 2024 | GBX | 1,385 | 1,398 | 1,370 | 1,385 | 1,385 | 0.0 (0.0%) | 1,876 |
| 8 Jan 2024 | GBX | 1,405 | 1,406.5 | 1,360.016 | 1,385 | 1,385 | -20 (-1.42%) | 8,635 |
| 5 Jan 2024 | GBX | 1,420 | 1,422 | 1,393.5672 | 1,405 | 1,405 | -35 (-2.43%) | 5,979 |
| 4 Jan 2024 | GBX | 1,415 | 1,440 | 1,405 | 1,440 | 1,440 | +25 (+1.77%) | 18,545 |
| 3 Jan 2024 | GBX | 1,415 | 1,428.5 | 1,403.372 | 1,415 | 1,415 | 0.0 (0.0%) | 9,909 |
| 2 Jan 2024 | GBX | 1,385 | 1,430 | 1,382 | 1,415 | 1,415 | +30 (+2.17%) | 10,126 |
| 29 Dec 2023 | GBX | 1,385 | 1,410 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 1,114 |
| 28 Dec 2023 | GBX | 1,370 | 1,398 | 1,364 | 1,380 | 1,380 | +10 (+0.73%) | 5,609 |
| 27 Dec 2023 | GBX | 1,370 | 1,380 | 1,362 | 1,370 | 1,370 | 0.0 (0.0%) | 4,616 |
| 22 Dec 2023 | GBX | 1,380 | 1,400 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 6,799 |
| 21 Dec 2023 | GBX | 1,390 | 1,395 | 1,355 | 1,380 | 1,380 | -10 (-0.72%) | 21,928 |
| 20 Dec 2023 | GBX | 1,380 | 1,409 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 9,839 |
| 19 Dec 2023 | GBX | 1,340 | 1,389 | 1,338 | 1,380 | 1,380 | +40 (+2.99%) | 10,778 |
| 18 Dec 2023 | GBX | 1,340 | 1,349 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 1,198 |
| 15 Dec 2023 | GBX | 1,340 | 1,345 | 1,332 | 1,340 | 1,340 | 0.0 (0.0%) | 25,947 |
| 14 Dec 2023 | GBX | 1,347 | 1,347 | 1,330 | 1,340 | 1,340 | -5 (-0.37%) | 4,948 |
| 13 Dec 2023 | GBX | 1,350 | 1,357 | 1,330 | 1,345 | 1,345 | -15 (-1.10%) | 16,258 |
| 12 Dec 2023 | GBX | 1,315 | 1,360 | 1,315 | 1,360 | 1,360 | +50 (+3.82%) | 25,838 |
| 11 Dec 2023 | GBX | 1,304 | 1,315 | 1,304 | 1,310 | 1,310 | +20 (+1.55%) | 9,436 |
| 8 Dec 2023 | GBX | 1,265.5 | 1,308 | 1,265.5 | 1,290 | 1,290 | +25 (+1.98%) | 10,544 |
| 7 Dec 2023 | GBX | 1,265 | 1,279 | 1,253 | 1,265 | 1,265 | 0.0 (0.0%) | 20,100 |
| 6 Dec 2023 | GBX | 1,320 | 1,328 | 1,254 | 1,265 | 1,265 | -55 (-4.17%) | 27,936 |
| 5 Dec 2023 | GBX | 1,338 | 1,338 | 1,312 | 1,320 | 1,320 | -10 (-0.75%) | 48,063 |
| 4 Dec 2023 | GBX | 1,355 | 1,358.9 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 28,324 |
| 1 Dec 2023 | GBX | 1,330 | 1,380 | 1,330 | 1,380 | 1,380 | -20 (-1.43%) | 36,938 |
| 30 Nov 2023 | GBX | 1,325 | 1,400 | 1,313 | 1,400 | 1,400 | +75 (+5.66%) | 3,147 |
| 29 Nov 2023 | GBX | 1,330 | 1,340 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 3,531 |
| 28 Nov 2023 | GBX | 1,330 | 1,340 | 1,314 | 1,330 | 1,330 | -10 (-0.75%) | 4,272 |
