| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 1,330 | 1,340 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 3,531 |
| 28 Nov 2023 | GBX | 1,330 | 1,340 | 1,314 | 1,330 | 1,330 | -10 (-0.75%) | 4,272 |
| 27 Nov 2023 | GBX | 1,326.5 | 1,343.66 | 1,326.5 | 1,340 | 1,340 | +15 (+1.13%) | 7,623 |
| 24 Nov 2023 | GBX | 1,325 | 1,336.96 | 1,310 | 1,325 | 1,325 | 0.0 (0.0%) | 6,506 |
| 23 Nov 2023 | GBX | 1,330 | 1,339 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 4,785 |
| 22 Nov 2023 | GBX | 1,330 | 1,340 | 1,325 | 1,330 | 1,330 | 0.0 (0.0%) | 60,033 |
| 21 Nov 2023 | GBX | 1,330 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 5,131 |
| 20 Nov 2023 | GBX | 1,355 | 1,359.8 | 1,330 | 1,330 | 1,330 | -25 (-1.85%) | 8,728 |
| 17 Nov 2023 | GBX | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 5,107 |
| 16 Nov 2023 | GBX | 1,307 | 1,368 | 1,307 | 1,350 | 1,350 | +60 (+4.65%) | 23,439 |
| 15 Nov 2023 | GBX | 1,260 | 1,316 | 1,255 | 1,290 | 1,290 | +30 (+2.38%) | 13,764 |
| 14 Nov 2023 | GBX | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 5,121 |
| 13 Nov 2023 | GBX | 1,285 | 1,299 | 1,250 | 1,260 | 1,260 | -25 (-1.95%) | 15,525 |
| 10 Nov 2023 | GBX | 1,305 | 1,308 | 1,275 | 1,285 | 1,285 | -30 (-2.28%) | 8,775 |
| 9 Nov 2023 | GBX | 1,306 | 1,320 | 1,306 | 1,315 | 1,315 | +15 (+1.15%) | 7,297 |
| 8 Nov 2023 | GBX | 1,268 | 1,319.45 | 1,268 | 1,300 | 1,300 | +35 (+2.77%) | 13,323 |
| 7 Nov 2023 | GBX | 1,270 | 1,290 | 1,255 | 1,265 | 1,265 | -5 (-0.39%) | 7,090 |
| 6 Nov 2023 | GBX | 1,225 | 1,290 | 1,225 | 1,270 | 1,270 | +45 (+3.67%) | 14,219 |
| 3 Nov 2023 | GBX | 1,195 | 1,245 | 1,182 | 1,225 | 1,225 | +30 (+2.51%) | 24,364 |
| 2 Nov 2023 | GBX | 1,195 | 1,198 | 1,180.05 | 1,195 | 1,195 | 0.0 (0.0%) | 8,970 |
| 1 Nov 2023 | GBX | 1,205 | 1,214 | 1,180 | 1,195 | 1,195 | -10 (-0.83%) | 12,974 |
| 31 Oct 2023 | GBX | 1,177 | 1,234 | 1,177 | 1,205 | 1,205 | +40 (+3.43%) | 42,463 |
| 30 Oct 2023 | GBX | 1,139 | 1,168 | 1,139 | 1,165 | 1,165 | +75 (+6.88%) | 20,275 |
| 27 Oct 2023 | GBX | 1,085 | 1,109 | 1,061 | 1,090 | 1,090 | +5 (+0.46%) | 9,097 |
| 26 Oct 2023 | GBX | 1,100 | 1,105 | 1,070.6 | 1,085 | 1,085 | -15 (-1.36%) | 6,254 |
| 25 Oct 2023 | GBX | 1,050 | 1,116.8 | 1,045 | 1,100 | 1,100 | +50 (+4.76%) | 14,371 |
| 24 Oct 2023 | GBX | 1,025 | 1,069 | 1,012 | 1,050 | 1,050 | +25 (+2.44%) | 20,038 |
| 23 Oct 2023 | GBX | 1,025 | 1,025 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 23,088 |
| 20 Oct 2023 | GBX | 1,030 | 1,038 | 1,010 | 1,025 | 1,025 | -25 (-2.38%) | 6,927 |
| 19 Oct 2023 | GBX | 1,050 | 1,050 | 1,020.4 | 1,050 | 1,050 | 0.0 (0.0%) | 5,840 |
