| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 512.4997 | 519.9997 | 505.9997 | 514.9997 | 514.9997 | +2.5 (+0.49%) | 1,505 |
| 17 Aug 2017 | GBX | 512.4997 | 529.9997 | 504.9998 | 512.4997 | 512.4997 | 0.0 (0.0%) | 9,348 |
| 16 Aug 2017 | GBX | 517.4997 | 523.9997 | 500.9998 | 512.4997 | 512.4997 | -2.5 (-0.49%) | 3,336 |
| 15 Aug 2017 | GBX | 514.9997 | 518.9997 | 512.2497 | 514.9997 | 514.9997 | 0.0 (0.0%) | 1,746 |
| 14 Aug 2017 | GBX | 519.9997 | 519.9997 | 494.9998 | 514.9997 | 514.9997 | -7.5 (-1.44%) | 13,023 |
| 11 Aug 2017 | GBX | 492.4998 | 522.4997 | 491.9998 | 522.4997 | 522.4997 | -5 (-0.95%) | 10,773 |
| 10 Aug 2017 | GBX | 529.9997 | 539.9997 | 527.4997 | 527.4997 | 527.4997 | -2.5 (-0.47%) | 15,603 |
| 9 Aug 2017 | GBX | 522.4997 | 539.9997 | 519.9997 | 529.9997 | 529.9997 | +5 (+0.95%) | 25,140 |
| 8 Aug 2017 | GBX | 524.9997 | 529.9997 | 519.9997 | 524.9997 | 524.9997 | 0.0 (0.0%) | 25,510 |
| 7 Aug 2017 | GBX | 515.9997 | 569.9997 | 515.9997 | 524.9997 | 524.9997 | +32.5 (+6.60%) | 39,634 |
| 4 Aug 2017 | GBX | 492.4998 | 503.9998 | 492.4998 | 492.4998 | 492.4998 | +2.5 (+0.51%) | 3,047 |
| 3 Aug 2017 | GBX | 492.4998 | 502.4998 | 480.4998 | 489.9998 | 489.9998 | -2.5 (-0.51%) | 17,092 |
| 2 Aug 2017 | GBX | 492.4998 | 503.9998 | 491.9998 | 492.4998 | 492.4998 | 0.0 (0.0%) | 1,405 |
| 1 Aug 2017 | GBX | 481.9998 | 509.1997 | 481.9998 | 492.4998 | 492.4998 | +13 (+2.71%) | 12,499 |
| 31 Jul 2017 | GBX | 478.3998 | 486.9998 | 478.3998 | 479.4998 | 479.4998 | +2.5 (+0.52%) | 10,696 |
| 28 Jul 2017 | GBX | 479.4998 | 480.9998 | 476.9998 | 476.9998 | 476.9998 | -2.5 (-0.52%) | 1,204 |
| 27 Jul 2017 | GBX | 488.9998 | 488.9998 | 479.4998 | 479.4998 | 479.4998 | -10.5 (-2.14%) | 5,559 |
| 26 Jul 2017 | GBX | 494.9998 | 508.9997 | 489.9998 | 489.9998 | 489.9998 | -5 (-1.01%) | 15,381 |
| 25 Jul 2017 | GBX | 494.9998 | 499.2998 | 490.6998 | 494.9998 | 494.9998 | 0.0 (0.0%) | 3,674 |
| 24 Jul 2017 | GBX | 480.9998 | 499.9998 | 480.9998 | 494.9998 | 494.9998 | +20 (+4.21%) | 16,968 |
| 21 Jul 2017 | GBX | 474.9998 | 484.9998 | 474.9998 | 474.9998 | 474.9998 | +5 (+1.06%) | 7,431 |
| 20 Jul 2017 | GBX | 470.9998 | 491.9998 | 468.7998 | 469.9998 | 469.9998 | +2.5 (+0.53%) | 5,293 |
| 19 Jul 2017 | GBX | 472.4998 | 489.9998 | 454.9998 | 467.4998 | 467.4998 | -5 (-1.06%) | 45,210 |
| 18 Jul 2017 | GBX | 461.9998 | 488.9998 | 461.9998 | 472.4998 | 472.4998 | +11 (+2.38%) | 18,716 |
| 17 Jul 2017 | GBX | 457.4438 | 469.9998 | 457.4438 | 461.4998 | 461.4998 | +9 (+1.99%) | 16,205 |
| 14 Jul 2017 | GBX | 448.4998 | 464.2498 | 448.4998 | 452.4998 | 452.4998 | +17.5 (+4.02%) | 14,079 |
| 13 Jul 2017 | GBX | 432.9998 | 434.9998 | 432.9998 | 434.9998 | 434.9998 | +7.5 (+1.75%) | 8,568 |
| 12 Jul 2017 | GBX | 434.9998 | 441.9998 | 420.562 | 427.4998 | 427.4998 | -7.5 (-1.72%) | 14,386 |
| 11 Jul 2017 | GBX | 442.4998 | 449.4998 | 427.5498 | 434.9998 | 434.9998 | -7.5 (-1.69%) | 7,936 |
| 10 Jul 2017 | GBX | 396.4998 | 449.9998 | 395.3498 | 442.4998 | 442.4998 | +46 (+11.60%) | 53,877 |
